Tour v531
KSS
KOHLS CORP
$19.53 +3.83%
$19.49 (-0.20%)🌙
as of 10/05 06:31 PM
(10/2 18:29) ◀
|
Monday, October 5, 2026 (6:31pm)
January 2026
|
▶ (10/6 18:32)
◀ 10/5 18:31 ▶

Option Volume

Detail
ℹ
Current (10/05) 7,973
Calls: 5,411 (68%)
Puts: 2,562 (32%)
Prior (10/02) 7,571
Calls: 6,252 (83%)
Puts: 1,319 (17%)
Current vs Prior +5.31%
Calls: -13.45% (Calls)
Puts: +94.24% (Puts)
Prior 7-Day Total 48,658
Calls: 35,936 (74%)
Puts: 12,722 (26%)
Prior 7-Day Average 6,951
Calls: 5,133 (74%)
Puts: 1,817 (26%)
Current vs Prior 7-Day Avg +14.70%
Calls: +5.40%
Puts: +40.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.12M
Calls: $741.5K (66%)
Puts: $376.6K (34%)
Prior (10/02) $918.1K
Calls: $725.5K (79%)
Puts: $192.6K (21%)
Current vs Prior +21.78%
Calls: +2.21%
Puts: +95.47%
Prior 7-Day Total $5.91M
Calls: $3.74M (63%)
Puts: $2.17M (37%)
Prior 7-Day Average $844.1K
Calls: $533.6K (63%)
Puts: $310.5K (37%)
Current vs Prior 7-Day Avg +32.47%
Calls: +38.97%
Puts: +21.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.47
Prior (10/02) 0.21
Current vs Prior +124.43%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +9.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 63,087
Calls: 40,308 (64%)
Puts: 22,779 (36%)
Prior (10/02) 58,322
Calls: 41,608 (71%)
Puts: 16,714 (29%)
Current vs Prior +8.17%
Prior 7-Day Total 360,377
Calls: 245,420 (68%)
Puts: 114,957 (32%)
Prior 7-Day Average 51,482
Calls: 35,060 (68%)
Puts: 16,422 (32%)
Current vs Prior 7-Day Avg +22.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.35% | 9.01%9.01% | 16.69%
Prior 7.18% | 9.99%9.99% | 17.28%
Current vs Prior -11.53% | -9.83%-9.83% | -3.39%
Prior 7-Day Avg 5.91% | 9.08%11.40% | 17.64%
Current vs 7-Day Avg +7.50% | -0.74%-20.98% | -5.35%
Prior 7-Day Eod 7.18% | 9.99%9.99% | 17.28%
Current vs 7-Day Eod -11.53% | -9.83%-9.83% | -3.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($741.5K). Extreme bullish P/C ratio of 0.47 - heavy call buying (5,411 calls vs 2,562 puts). P/C ratio rising 124% - increased hedging/bearish positioning. Call-heavy open interest (40,308 calls vs 22,779 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 93.403.65$3.537.1%40.91--
$17.00Oct 162.472.73$2.6010.0%1290.891.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 93.353.65$3.508.6%290.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.850.98$0.9214.1%360.4697
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 90.230.26$0.2512.0%350.32672

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 92.753.50$3.1324.0%21.00--
$17.00Oct 92.332.75$2.5416.5%321.00197
$17.50Oct 91.912.37$2.1421.5%170.9722
$16.00Oct 163.353.90$3.6315.2%30.93--
$16.00Oct 93.403.65$3.537.1%40.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 93.353.65$3.508.6%290.98--
$22.50Oct 92.843.15$3.0010.3%280.95--
$23.00Oct 163.454.40$3.9324.2%10.94--
$22.00Oct 162.342.71$2.5314.6%20.8616
$22.00Oct 232.373.70$3.0443.8%20.852

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 4.7K, top 468)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 90.060.10$0.0850.0%4680.13210
$19.50Oct 90.310.58$0.4461.4%4120.50200
$20.50Oct 90.100.21$0.1668.7%3390.22258
$19.00Oct 90.690.85$0.7720.8%3010.68488
$20.00Oct 90.240.40$0.3250.0%2410.36425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 160.660.90$0.7830.8%1630.50104
$19.00Oct 230.610.92$0.7740.3%1630.40--
$20.00Oct 90.670.93$0.8032.5%940.648
$20.50Oct 90.911.22$1.0729.0%820.781
$18.00Oct 90.040.14$0.09111.1%700.1387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.8%, max 19.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 9Nov 666.8%56.0%19.3%242425
$19.00Oct 9Nov 1355.3%50.3%10.0%401495
$20.50Oct 9Oct 2362.4%57.0%9.4%340258
$18.50Oct 9Oct 1656.9%52.4%8.7%151394
$19.50Oct 9Oct 2357.1%56.4%1.2%436200
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Oct 9Nov 1355.3%50.3%10.0%79672
$18.50Oct 9Oct 1656.9%52.4%8.7%24531
$19.50Oct 9Oct 1657.1%55.2%3.4%180111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.44, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$21.00Nov 13$0.82$1.18$0.8260%1.44$19.82
$18.00$19.00Nov 13$0.58$0.42$0.5873%0.72$18.58
$18.00$19.00Oct 30$0.59$0.41$0.5974%0.69$18.59
$19.00$20.00Nov 6$0.45$0.55$0.4560%1.22$19.45
$18.00$19.00Oct 23$0.62$0.38$0.6276%0.61$18.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Oct 9$0.27$0.23$0.2778%0.85$20.23
$20.50$20.00Oct 16$0.27$0.23$0.2771%0.85$20.23
$19.50$19.00Oct 16$0.18$0.32$0.1850%1.78$19.32
$18.00$17.00Oct 23$0.15$0.85$0.1524%5.67$17.85
$20.00$19.50Oct 16$0.29$0.21$0.2959%0.72$19.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Oct 16$0.25$0.25$0.2560%1.00$20.25
$20.00$20.50Oct 9$0.16$0.16$0.3464%0.47$20.16
$21.00$21.50Oct 16$0.11$0.11$0.3976%0.28$21.11
$21.00$21.50Oct 23$0.13$0.13$0.3770%0.35$21.13
$20.00$20.50Oct 23$0.18$0.18$0.3256%0.56$20.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Nov 6$0.46$0.46$0.5460%0.85$18.54
$19.00$18.00Oct 23$0.42$0.42$0.5860%0.72$18.58
$17.00$16.00Nov 6$0.21$0.21$0.7982%0.27$16.79
$19.00$18.50Oct 16$0.27$0.27$0.2360%1.17$18.73
$18.00$17.50Oct 16$0.13$0.13$0.3778%0.35$17.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 9Oct 16$0.2366.8%60.6%
$19.50Oct 9Oct 16$0.2557.1%55.2%
$19.00Oct 9Oct 16$0.2155.3%58.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 9Oct 16$0.2766.8%60.6%
$19.50Oct 9Oct 16$0.3157.1%55.2%
$19.00Oct 9Oct 16$0.3555.3%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.66% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Oct 9$0.44$0.47$0.91$18.59$20.414.66%
$19.00Oct 9$0.77$0.25$1.02$17.98$20.025.22%
$20.00Oct 9$0.32$0.80$1.12$18.88$21.125.73%
$20.50Oct 9$0.16$1.07$1.23$19.27$21.736.30%
$18.50Oct 9$1.24$0.12$1.36$17.14$19.866.96%
$19.50Oct 16$0.69$0.78$1.47$18.03$20.977.53%
$19.00Oct 16$0.98$0.60$1.58$17.42$20.588.09%
$20.00Oct 16$0.55$1.07$1.62$18.38$21.628.29%
$20.50Oct 16$0.30$1.34$1.64$18.86$22.148.40%
$18.50Oct 16$1.38$0.33$1.71$16.79$20.218.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.41% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.50Oct 9$0.05$0.03$0.08$17.42$22.08
$21.50$17.50Oct 9$0.05$0.03$0.08$17.42$21.58
$21.00$17.50Oct 9$0.08$0.03$0.11$17.39$21.11
$21.50$18.00Oct 9$0.05$0.09$0.14$17.86$21.64
$22.00$18.00Oct 9$0.05$0.09$0.14$17.86$22.14
$21.00$18.00Oct 9$0.08$0.09$0.17$17.83$21.17
$21.50$18.50Oct 9$0.05$0.12$0.17$18.33$21.67
$22.00$18.50Oct 9$0.05$0.12$0.17$18.33$22.17
$21.00$18.50Oct 9$0.08$0.12$0.20$18.30$21.20
$20.50$17.50Oct 9$0.16$0.03$0.19$17.31$20.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1821/22Oct 16$0.24$0.2654%0.92$17.76$21.24
16/1722/23Nov 6$0.38$0.6255%0.61$16.62$22.38
17/1822/23Nov 6$0.39$0.6146%0.64$17.61$22.39
16/1721/22Oct 23$0.23$0.7756%0.30$16.77$21.23
17/1821/22Oct 23$0.28$0.7247%0.39$17.72$21.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Nov 6$0.07$0.9324%13.29
$18.00$19.00$20.00Oct 30$0.10$0.9028%9.00
$21.00$22.00$23.00Nov 6$0.07$0.9317%13.29
$20.00$21.00$22.00Oct 30$0.12$0.8823%7.33
$19.00$20.00$21.00Oct 30$0.15$0.8527%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Oct 9$0.09$0.4131%4.56
$19.00$19.50$20.00Oct 9$0.11$0.3931%3.55
$17.00$17.50$18.00Oct 9$0.05$0.459%9.00
$18.00$18.50$19.00Oct 9$0.10$0.4020%4.00
$20.00$20.50$21.00Oct 16$0.09$0.4116%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.04, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Nov 13-$0.04$1.96
$19.00$19.501:2Oct 9-$0.11$0.39
$20.00$21.001:2Oct 30-$0.24$0.76
$18.00$19.001:2Oct 23-$0.59$0.41
$21.00$22.001:2Oct 30-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Nov 6-$0.11$0.89
$20.00$19.501:2Oct 9-$0.14$0.36
$20.00$19.001:2Nov 13-$0.33$0.67
$18.00$17.001:2Oct 23-$0.05$0.95
$19.00$18.501:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.79%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 13$0.740.387.5%3.79%11.32%3--
$22.00Nov 13$0.500.2912.7%2.56%15.21%6--
$20.00Nov 6$0.960.482.4%4.92%7.32%1--
$21.00Nov 6$0.640.367.5%3.28%10.80%774
$20.00Oct 30$0.850.462.4%4.35%6.76%3697
$22.00Nov 6$0.390.2712.7%2.00%14.64%742
$21.00Oct 30$0.520.337.5%2.66%10.19%46
$23.00Nov 6$0.260.1917.8%1.33%19.10%50--
$22.00Oct 30$0.320.2312.7%1.64%14.29%5--
$20.50Oct 23$0.510.365.0%2.61%7.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,411
Total Puts 2,562
Put/Call Ratio 0.47
Net Difference 2,849

Prior's Put/Call Breakdown

Total Calls 6,252
Total Puts 1,319
Put/Call Ratio 0.21
Net Difference 4,933

Prior 7-Day Put/Call Summary

Total Calls 35,936
Total Puts 12,722
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All