Tour v531
KSS
KOHLS CORP
$18.81 -0.58%
$18.88 (+0.37%)🌙
as of 10/02 06:29 PM
(10/1 18:31) ◀
|
Friday, October 2, 2026 (6:29pm)
January 2026
|
▶ (10/5 18:31)
◀ 10/2 18:29 ▶

Option Volume

Detail
ℹ
Current (10/02) 7,571
Calls: 6,252 (83%)
Puts: 1,319 (17%)
Prior (10/01) 12,254
Calls: 10,257 (84%)
Puts: 1,997 (16%)
Current vs Prior -38.22%
Calls: -39.05% (Calls)
Puts: -33.95% (Puts)
Prior 7-Day Total 50,351
Calls: 37,512 (75%)
Puts: 12,839 (25%)
Prior 7-Day Average 7,193
Calls: 5,358 (75%)
Puts: 1,834 (25%)
Current vs Prior 7-Day Avg +5.26%
Calls: +16.67%
Puts: -28.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $918.1K
Calls: $725.5K (79%)
Puts: $192.6K (21%)
Prior (10/01) $1.29M
Calls: $742.4K (57%)
Puts: $552.0K (43%)
Current vs Prior -29.07%
Calls: -2.28%
Puts: -65.10%
Prior 7-Day Total $5.84M
Calls: $3.66M (63%)
Puts: $2.18M (37%)
Prior 7-Day Average $834.5K
Calls: $523.2K (63%)
Puts: $311.3K (37%)
Current vs Prior 7-Day Avg +10.02%
Calls: +38.66%
Puts: -38.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.21
Prior (10/01) 0.19
Current vs Prior +8.36%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -50.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 58,322
Calls: 41,608 (71%)
Puts: 16,714 (29%)
Prior (10/01) 66,659
Calls: 49,956 (75%)
Puts: 16,703 (25%)
Current vs Prior -12.51%
Prior 7-Day Total 352,952
Calls: 237,543 (67%)
Puts: 115,409 (33%)
Prior 7-Day Average 50,421
Calls: 33,934 (67%)
Puts: 16,487 (33%)
Current vs Prior 7-Day Avg +15.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.19% | 7.18%9.99% | 17.28%
Prior 4.49% | 8.40%10.78% | 17.92%
Current vs Prior +59.75% | +18.93%-7.30% | -3.57%
Prior 7-Day Avg 5.84% | 9.00%11.74% | 17.98%
Current vs 7-Day Avg +22.90% | +11.00%-14.86% | -3.89%
Prior 7-Day Eod 4.49% | 8.40%10.78% | 17.92%
Current vs 7-Day Eod +59.75% | +18.93%-7.30% | -3.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($725.5K) vs puts ($192.6K). Extreme bullish P/C ratio of 0.21 - heavy call buying (6,252 calls vs 1,319 puts). Call-heavy open interest (41,608 calls vs 16,714 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.780.94$0.8618.6%5480.941.1K
$19.00Oct 90.430.52$0.4818.8%2480.47344
$19.00Oct 230.810.97$0.8918.0%2050.49148
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 22.663.10$2.8815.3%830.9522
$16.50Oct 91.863.20$2.5353.0%20.951
$18.00Oct 20.780.94$0.8618.6%5480.941.1K
$17.00Oct 91.852.19$2.0216.8%1030.91195
$18.50Oct 20.270.51$0.3961.5%1330.90984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 20.280.84$0.56100.0%20.95--
$22.00Oct 162.903.85$3.3828.1%20.9218
$21.00Oct 161.852.76$2.3039.6%10.84--
$19.00Oct 20.000.41$0.21195.2%270.8414
$20.00Oct 161.351.67$1.5121.2%40.70333

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 5.4K, top 722)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 90.971.18$1.0819.4%7220.71173
$18.00Oct 20.780.94$0.8618.6%5480.941.1K
$20.00Oct 20.000.01$0.01100.0%4060.023.3K
$22.00Oct 90.000.23$0.12191.7%3220.1155
$19.00Oct 20.000.08$0.04200.0%2630.281.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 161.051.50$1.2735.4%1660.6112
$17.00Oct 160.130.40$0.27100.0%750.19507
$17.50Oct 160.230.31$0.2729.6%390.2351
$18.00Oct 20.000.03$0.02150.0%360.06502
$19.00Oct 20.000.41$0.21195.2%270.8414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4074.0%, max 6689.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 2Oct 93830.3%62.5%6028.1%8521
$17.50Oct 2Oct 163032.2%52.5%5675.9%37296
$19.00Oct 2Nov 13165.0%57.4%187.2%2651.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 2Oct 163760.9%55.4%6689.8%419
$17.50Oct 2Oct 163032.2%52.5%5675.9%51213
$19.00Oct 2Oct 30165.0%57.4%187.4%2863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.50, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Oct 30$0.40$0.60$0.4064%1.50$18.40
$17.50$18.00Oct 16$0.28$0.22$0.2877%0.79$17.78
$18.50$19.00Oct 16$0.21$0.29$0.2158%1.38$18.71
$18.00$19.00Nov 13$0.54$0.46$0.5463%0.85$18.54
$18.00$19.00Oct 23$0.54$0.46$0.5466%0.85$18.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Oct 16$0.24$0.26$0.2470%1.08$19.76
$18.50$18.00Oct 16$0.16$0.34$0.1642%2.13$18.34
$19.00$18.50Oct 9$0.21$0.29$0.2153%1.38$18.79
$19.00$18.50Oct 16$0.23$0.27$0.2352%1.17$18.77
$19.00$18.50Oct 2$0.19$0.31$0.1984%1.63$18.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.72, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Oct 16$0.18$0.18$0.3274%0.56$20.68
$19.00$21.00Oct 23$0.64$0.64$1.3651%0.47$19.64
$19.00$20.00Oct 30$0.47$0.47$0.5349%0.89$19.47
$20.00$20.50Oct 9$0.10$0.10$0.4076%0.25$20.10
$19.50$20.00Oct 16$0.18$0.18$0.3261%0.56$19.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Oct 30$0.42$0.42$0.5864%0.72$17.58
$18.00$17.50Oct 16$0.27$0.27$0.2366%1.17$17.73
$18.00$17.50Oct 9$0.20$0.20$0.3071%0.67$17.80
$16.50$16.00Oct 16$0.14$0.14$0.3685%0.39$16.36
$17.00$16.00Oct 30$0.17$0.17$0.8378%0.20$16.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.153032.2%55.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Oct 2Oct 16$0.283760.9%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.33% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Oct 2$0.04$0.21$0.25$18.75$19.251.33%
$18.50Oct 2$0.39$0.02$0.41$18.09$18.912.18%
$19.50Oct 2$0.03$0.56$0.59$18.91$20.093.14%
$18.00Oct 2$0.86$0.02$0.88$17.12$18.884.68%
$19.00Oct 9$0.48$0.62$1.10$17.90$20.105.85%
$18.50Oct 9$0.73$0.41$1.14$17.36$19.646.06%
$18.00Oct 9$1.08$0.32$1.40$16.60$19.407.44%
$18.50Oct 16$0.95$0.70$1.65$16.85$20.158.77%
$17.50Oct 9$1.54$0.12$1.66$15.84$19.168.83%
$19.00Oct 16$0.74$0.93$1.67$17.33$20.678.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.27% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.50Oct 2$0.03$0.02$0.05$18.45$19.55
$19.50$18.00Oct 2$0.03$0.02$0.05$17.95$19.55
$19.00$18.50Oct 2$0.04$0.02$0.06$18.44$19.06
$19.00$18.00Oct 2$0.04$0.02$0.06$17.94$19.06
$19.50$16.00Oct 2$0.03$0.05$0.08$15.92$19.58
$19.00$16.00Oct 2$0.04$0.05$0.09$15.91$19.09
$19.50$17.00Oct 2$0.03$0.11$0.14$16.86$19.64
$20.50$16.50Oct 9$0.10$0.04$0.14$16.36$20.64
$22.00$16.50Oct 9$0.12$0.04$0.16$16.34$22.16
$19.00$17.00Oct 2$0.04$0.11$0.15$16.85$19.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Oct 16$0.32$0.1860%1.78$16.18$20.82
18/1820/20Oct 9$0.30$0.2047%1.50$17.70$20.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Oct 2$0.12$0.3866%3.17
$18.50$19.00$19.50Oct 9$0.05$0.4528%9.00
$18.00$19.00$20.00Nov 13$0.10$0.9022%9.00
$17.50$18.00$18.50Oct 2$0.06$0.4422%7.33
$18.50$19.00$19.50Oct 2$0.34$0.1678%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Oct 2$0.16$0.3484%2.12
$18.00$18.50$19.00Oct 2$0.19$0.3178%1.63
$18.00$18.50$19.00Oct 16$0.07$0.4318%6.14
$18.00$18.50$19.00Oct 9$0.12$0.3824%3.17
$18.50$19.00$19.50Oct 16$0.11$0.3919%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.18, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Oct 30-$0.18$0.82
$18.00$19.001:2Oct 23-$0.35$0.65
$17.00$18.001:2Oct 23-$0.59$0.41
$19.00$19.501:2Oct 9-$0.08$0.42
$17.00$18.001:2Oct 30-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Oct 16-$0.72$0.28
$17.00$16.001:2Nov 6-$0.12$0.88
$19.00$18.501:2Oct 9-$0.20$0.30
$19.00$18.001:2Oct 30-$0.40$0.60
$16.50$16.001:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.90%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 13$1.110.521.0%5.90%6.91%2--
$20.00Nov 13$0.680.416.3%3.62%9.94%2--
$19.00Oct 30$1.010.511.0%5.37%6.38%148108
$19.00Nov 6$0.990.501.0%5.26%6.27%4354
$21.00Nov 6$0.320.2811.6%1.70%13.34%6113
$20.00Oct 30$0.490.376.3%2.60%8.93%8497
$19.00Oct 23$0.810.491.0%4.31%5.32%205148
$19.50Oct 16$0.390.393.7%2.07%5.74%18146
$20.00Oct 16$0.270.306.3%1.44%7.76%31968
$19.00Oct 16$0.460.481.0%2.45%3.46%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,252
Total Puts 1,319
Put/Call Ratio 0.21
Net Difference 4,933

Prior's Put/Call Breakdown

Total Calls 10,257
Total Puts 1,997
Put/Call Ratio 0.19
Net Difference 8,260

Prior 7-Day Put/Call Summary

Total Calls 37,512
Total Puts 12,839
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All