Tour v531
KSS
KOHLS CORP
$21.15 +0.24%
$21.00 (-0.71%)🌙
as of 10/14 06:31 PM
(10/13 18:30) ◀
|
Wednesday, October 14, 2026 (6:31pm)
January 2026
|
▶ (10/16 23:02)
◀ 10/14 18:31 ▶

Option Volume

Detail
ℹ
Current (10/14) 5,709
Calls: 3,002 (53%)
Puts: 2,707 (47%)
Prior (10/13) 8,636
Calls: 5,531 (64%)
Puts: 3,105 (36%)
Current vs Prior -33.89%
Calls: -45.72% (Calls)
Puts: -12.82% (Puts)
Prior 7-Day Total 59,571
Calls: 34,626 (58%)
Puts: 24,945 (42%)
Prior 7-Day Average 8,510
Calls: 4,946 (58%)
Puts: 3,563 (42%)
Current vs Prior 7-Day Avg -32.92%
Calls: -39.31%
Puts: -24.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.56M
Calls: $1.11M (71%)
Puts: $447.2K (29%)
Prior (10/13) $2.61M
Calls: $2.09M (80%)
Puts: $522.5K (20%)
Current vs Prior -40.30%
Calls: -46.78%
Puts: -14.41%
Prior 7-Day Total $10.36M
Calls: $6.91M (67%)
Puts: $3.45M (33%)
Prior 7-Day Average $1.48M
Calls: $986.7K (67%)
Puts: $493.1K (33%)
Current vs Prior 7-Day Avg +5.33%
Calls: +12.64%
Puts: -9.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.90
Prior (10/13) 0.56
Current vs Prior +60.63%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +17.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 49,157
Calls: 31,915 (65%)
Puts: 17,242 (35%)
Prior (10/13) 61,760
Calls: 34,714 (56%)
Puts: 27,046 (44%)
Current vs Prior -20.41%
Prior 7-Day Total 414,869
Calls: 278,210 (67%)
Puts: 136,659 (33%)
Prior 7-Day Average 59,267
Calls: 39,744 (67%)
Puts: 19,522 (33%)
Current vs Prior 7-Day Avg -17.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.67% | 8.46%5.67% | 17.73%
Prior 6.45% | 9.38%6.45% | 17.49%
Current vs Prior -11.97% | -9.81%-11.97% | +1.39%
Prior 7-Day Avg 6.02% | 9.00%8.25% | 17.38%
Current vs 7-Day Avg -5.74% | -6.01%-31.26% | +2.02%
Prior 7-Day Eod 6.45% | 9.38%6.45% | 17.49%
Current vs 7-Day Eod -11.97% | -9.81%-11.97% | +1.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.11M). P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (31,915 calls vs 17,242 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.8%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 164.054.25$4.154.8%321.001.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.71)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 230.640.77$0.7118.3%160.4679
$21.00Oct 300.891.08$0.9919.2%660.4661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 164.054.25$4.154.8%321.001.0K
$17.00Oct 233.554.35$3.9520.3%11.00--
$17.50Oct 233.003.95$3.4827.3%21.00--
$19.00Oct 161.712.34$2.0331.0%20.94--
$18.50Oct 161.982.88$2.4337.0%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 162.663.60$3.1330.0%40.9675
$25.00Oct 163.754.60$4.1820.3%20.953
$23.00Oct 161.782.51$2.1534.0%50.93--
$22.00Oct 160.811.57$1.1963.9%140.7617
$22.50Oct 231.441.78$1.6121.1%10.7385

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 2.8K, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 200.780.97$0.8821.6%2610.36634
$20.00Nov 61.722.10$1.9119.9%2000.68261
$18.00Oct 162.673.35$3.0122.6%1540.914.1K
$22.00Oct 160.080.22$0.1593.3%1490.23802
$22.00Oct 300.630.89$0.7634.2%1310.41105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 61.051.19$1.1212.5%2670.456.0K
$18.00Oct 230.000.09$0.05180.0%2440.05277
$21.50Oct 160.560.78$0.6732.8%1500.625
$20.00Nov 60.490.96$0.7364.4%840.32--
$20.50Oct 300.500.79$0.6544.6%760.372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.1%, max 53.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 16Oct 2394.9%61.7%53.8%852
$21.00Oct 16Nov 2073.7%56.8%29.6%721.0K
$22.00Oct 16Nov 2073.1%59.1%23.7%1751.3K
$21.50Oct 16Oct 2370.4%60.1%17.2%74234
$20.50Oct 16Oct 2361.8%57.7%7.1%15433
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 16Nov 2073.7%56.8%29.6%25229
$22.00Oct 16Nov 2073.1%59.1%23.7%3722
$20.50Oct 16Oct 3061.8%53.2%16.3%83370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.72, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Oct 30$0.58$0.42$0.5881%0.72$19.58
$19.00$21.00Nov 13$1.23$0.77$1.2378%0.63$20.23
$23.00$24.00Nov 20$0.19$0.81$0.1936%4.26$23.19
$20.00$21.00Nov 20$0.49$0.51$0.4965%1.04$20.49
$21.00$23.00Nov 13$0.74$1.26$0.7455%1.70$21.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.00Nov 20$0.61$0.39$0.6171%0.64$23.39
$19.00$18.00Nov 13$0.13$0.87$0.1322%6.69$18.87
$22.00$21.00Oct 23$0.56$0.44$0.5666%0.79$21.44
$21.00$20.00Nov 6$0.39$0.61$0.3945%1.56$20.61
$21.50$21.00Oct 16$0.29$0.21$0.2962%0.72$21.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.42, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Oct 16$0.12$0.12$0.3881%0.32$22.62
$23.00$24.00Oct 30$0.26$0.26$0.7471%0.35$23.26
$23.00$23.50Oct 23$0.12$0.12$0.3880%0.32$23.12
$21.50$22.00Oct 23$0.19$0.19$0.3156%0.61$21.69
$21.50$22.00Oct 16$0.13$0.13$0.3762%0.35$21.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Nov 20$0.59$0.59$1.4165%0.42$19.41
$19.00$18.00Nov 6$0.26$0.26$0.7479%0.35$18.74
$21.00$20.50Oct 30$0.34$0.34$0.1654%2.12$20.66
$20.00$19.00Nov 13$0.38$0.38$0.6266%0.61$19.62
$21.00$20.00Nov 20$0.51$0.51$0.4955%1.04$20.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.32, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Oct 16Oct 23$0.2973.7%57.1%
$21.50Oct 16Oct 23$0.3370.4%60.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Oct 16Oct 23$0.3373.7%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.30% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Oct 16$0.53$0.38$0.91$20.09$21.914.30%
$21.50Oct 16$0.28$0.67$0.95$20.55$22.454.49%
$20.50Oct 16$0.84$0.14$0.98$19.52$21.484.63%
$20.00Oct 16$1.23$0.07$1.30$18.70$21.306.15%
$22.00Oct 16$0.15$1.19$1.34$20.66$23.346.34%
$21.00Oct 23$0.82$0.71$1.53$19.47$22.537.23%
$22.00Oct 23$0.42$1.27$1.69$20.31$23.697.99%
$20.00Oct 23$1.48$0.33$1.81$18.19$21.818.56%
$22.50Oct 23$0.32$1.61$1.93$20.57$24.439.13%
$21.00Oct 30$1.14$0.99$2.13$18.87$23.1310.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.28% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.50Oct 16$0.03$0.03$0.06$19.44$23.06
$23.00$20.00Oct 16$0.03$0.07$0.10$19.90$23.10
$23.00$18.00Oct 16$0.03$0.11$0.14$17.86$23.14
$23.00$20.50Oct 16$0.03$0.14$0.17$20.33$23.17
$22.50$19.50Oct 16$0.15$0.03$0.18$19.32$22.68
$22.00$19.50Oct 16$0.15$0.03$0.18$19.32$22.18
$22.50$20.00Oct 16$0.15$0.07$0.22$19.78$22.72
$25.00$18.50Oct 23$0.16$0.07$0.23$18.27$25.23
$22.00$20.00Oct 16$0.15$0.07$0.22$19.78$22.22
$25.00$19.00Oct 23$0.16$0.11$0.27$18.73$25.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2023/24Oct 23$0.30$0.2053%1.50$19.70$23.30
20/2022/23Oct 23$0.28$0.2247%1.27$19.72$22.78
17/1824/25Nov 20$0.38$0.6254%0.61$17.62$24.38
20/2023/24Oct 30$0.40$0.6042%0.67$19.60$23.40
18/2024/25Nov 20$0.77$1.2336%0.63$19.23$24.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$21.00$23.00Nov 13$0.49$1.5144%3.08
$20.50$21.00$21.50Oct 16$0.06$0.4438%7.33
$21.00$22.00$23.00Oct 30$0.11$0.8926%8.09
$20.00$20.50$21.00Oct 16$0.08$0.4231%5.25
$20.00$21.00$22.00Nov 6$0.14$0.8625%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Nov 6$0.05$0.9522%19.00
$20.50$21.00$21.50Oct 16$0.05$0.4538%9.00
$20.00$21.00$22.00Oct 23$0.18$0.8239%4.56
$19.00$20.00$21.00Nov 6$0.08$0.9224%11.50
$19.00$20.00$21.00Nov 13$0.08$0.9223%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.26, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Nov 13-$0.26$1.74
$21.00$23.001:2Nov 13-$0.01$1.99
$17.50$19.001:2Oct 23-$0.84$0.66
$19.00$20.001:2Oct 16-$0.43$0.57
$20.50$21.001:2Oct 16-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Oct 16-$0.23$0.77
$22.00$21.001:2Oct 23-$0.15$0.85
$22.00$21.501:2Oct 16-$0.15$0.35
$20.00$19.001:2Nov 13-$0.08$0.92
$21.50$21.001:2Oct 16-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.20%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Nov 20$1.100.454.0%5.20%9.22%26542
$23.00Nov 20$0.780.368.8%3.69%12.43%261634
$24.00Nov 20$0.550.2913.5%2.60%16.08%2--
$25.00Nov 20$0.380.2318.2%1.80%20.00%7409
$23.00Nov 13$0.550.348.8%2.60%11.35%122
$22.00Nov 6$0.770.434.0%3.64%7.66%1106
$22.00Oct 30$0.630.414.0%2.98%7.00%131105
$23.00Oct 30$0.340.298.8%1.61%10.35%25
$21.50Oct 23$0.530.441.6%2.51%4.16%3524
$24.00Oct 30$0.170.1713.5%0.80%14.28%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,002
Total Puts 2,707
Put/Call Ratio 0.90
Net Difference 295

Prior's Put/Call Breakdown

Total Calls 5,531
Total Puts 3,105
Put/Call Ratio 0.56
Net Difference 2,426

Prior 7-Day Put/Call Summary

Total Calls 34,626
Total Puts 24,945
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All