Tour v531
KSS
KOHLS CORP
$21.10 -0.33%
$21.01 (-0.43%)🌙
as of 10/13 06:30 PM
(10/12 18:30) ◀
|
Tuesday, October 13, 2026 (6:30pm)
January 2026
|
▶ (10/14 18:31)
◀ 10/13 18:30 ▶

Option Volume

Detail
ℹ
Current (10/13) 8,636
Calls: 5,531 (64%)
Puts: 3,105 (36%)
Prior (10/12) 12,768
Calls: 4,378 (34%)
Puts: 8,390 (66%)
Current vs Prior -32.36%
Calls: +26.34% (Calls)
Puts: -62.99% (Puts)
Prior 7-Day Total 63,189
Calls: 39,352 (62%)
Puts: 23,837 (38%)
Prior 7-Day Average 9,027
Calls: 5,621 (62%)
Puts: 3,405 (38%)
Current vs Prior 7-Day Avg -4.33%
Calls: -1.61%
Puts: -8.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.61M
Calls: $2.09M (80%)
Puts: $522.5K (20%)
Prior (10/12) $1.86M
Calls: $830.8K (45%)
Puts: $1.03M (55%)
Current vs Prior +40.21%
Calls: +151.35%
Puts: -49.34%
Prior 7-Day Total $9.04M
Calls: $5.56M (61%)
Puts: $3.48M (39%)
Prior 7-Day Average $1.29M
Calls: $794.5K (61%)
Puts: $497.4K (39%)
Current vs Prior 7-Day Avg +102.11%
Calls: +162.87%
Puts: +5.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.56
Prior (10/12) 1.92
Current vs Prior -70.71%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -21.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 61,760
Calls: 34,714 (56%)
Puts: 27,046 (44%)
Prior (10/12) 61,592
Calls: 43,359 (70%)
Puts: 18,233 (30%)
Current vs Prior +0.27%
Prior 7-Day Total 419,768
Calls: 293,452 (70%)
Puts: 126,316 (30%)
Prior 7-Day Average 59,966
Calls: 41,921 (70%)
Puts: 18,045 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.45% | 9.38%6.45% | 17.49%
Prior 6.66% | 8.97%6.66% | 17.86%
Current vs Prior -3.23% | +4.56%-3.23% | -2.06%
Prior 7-Day Avg 5.74% | 8.86%8.87% | 17.44%
Current vs 7-Day Avg +12.29% | +5.86%-27.37% | +0.27%
Prior 7-Day Eod 6.66% | 8.97%6.66% | 17.86%
Current vs 7-Day Eod -3.23% | +4.56%-3.23% | -2.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.09M) vs puts ($522.5K). Dollar volume significantly above 7-day average (102% higher). Bullish P/C ratio of 0.56. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 163.954.25$4.107.3%630.911.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 302.192.36$2.287.5%10.73--
$23.00Oct 161.892.06$1.988.6%240.871.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 160.760.91$0.8417.9%140.74400
$22.00Oct 300.620.75$0.6918.8%220.39--
$21.50Oct 300.800.93$0.8714.9%150.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 160.670.81$0.7418.9%40.616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 162.523.05$2.7919.0%81.00373
$19.00Oct 162.002.48$2.2421.4%320.951.5K
$19.50Oct 161.492.13$1.8135.4%80.93454
$17.00Oct 163.954.25$4.107.3%630.911.0K
$17.50Oct 163.404.15$3.7819.8%420.91673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.554.10$3.8314.4%80.98--
$23.00Oct 161.892.06$1.988.6%240.871.4K
$22.00Oct 161.001.18$1.0916.5%10.7417
$23.00Oct 302.192.36$2.287.5%10.73--
$24.00Nov 203.253.60$3.4310.2%20.711

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 3.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 200.671.05$0.8644.2%4470.36233
$20.00Nov 61.591.95$1.7720.3%1040.67324
$25.00Oct 230.010.12$0.07157.1%1010.0714
$22.00Oct 160.170.22$0.2025.0%980.26783
$21.00Oct 160.450.78$0.6253.2%850.54791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.991.31$1.1527.8%1.0K0.465.1K
$21.00Nov 201.241.71$1.4831.8%1520.454
$21.00Oct 230.630.97$0.8042.5%1160.4679
$20.00Oct 230.310.39$0.3522.9%1140.2747
$22.00Oct 301.421.63$1.5313.7%680.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.5%, max 33.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 16Nov 2775.4%60.2%25.2%86791
$21.50Oct 16Oct 3068.7%58.4%17.8%40186
$22.00Oct 16Nov 2769.4%63.4%9.3%123784
$20.00Oct 16Nov 2765.4%61.2%6.8%44971
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Oct 16Nov 2075.4%56.3%33.8%18360
$21.50Oct 16Oct 2368.7%53.3%28.9%1018
$22.00Oct 16Nov 1369.4%56.8%22.1%228
$20.00Oct 16Nov 2065.4%58.4%11.9%2569

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.82, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Nov 27$0.55$0.45$0.5573%0.82$19.55
$23.00$24.00Nov 20$0.16$0.84$0.1636%5.25$23.16
$21.00$22.00Nov 20$0.35$0.65$0.3555%1.86$21.35
$17.00$17.50Oct 16$0.32$0.18$0.3291%0.56$17.32
$20.00$21.00Nov 20$0.49$0.51$0.4965%1.04$20.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Oct 16$0.21$0.29$0.2161%1.38$21.29
$22.00$21.50Oct 23$0.28$0.22$0.2867%0.79$21.72
$19.00$18.00Nov 13$0.13$0.87$0.1322%6.69$18.87
$21.00$20.50Oct 30$0.20$0.30$0.2046%1.50$20.80
$20.50$20.00Oct 30$0.17$0.33$0.1739%1.94$20.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Nov 20$0.33$0.33$0.6771%0.49$24.33
$23.00$24.00Oct 30$0.25$0.25$0.7574%0.33$23.25
$22.00$22.50Oct 30$0.25$0.25$0.2561%1.00$22.25
$22.00$23.00Nov 20$0.45$0.45$0.5554%0.82$22.45
$22.00$22.50Oct 16$0.11$0.11$0.3974%0.28$22.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Oct 16$0.37$0.37$0.1354%2.85$20.63
$19.50$18.50Oct 23$0.24$0.24$0.7677%0.32$19.26
$20.00$19.00Nov 20$0.40$0.40$0.6065%0.67$19.60
$17.50$17.00Oct 30$0.13$0.13$0.3790%0.35$17.37
$21.00$19.00Nov 6$0.70$0.70$1.3054%0.54$20.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 16Oct 23$0.2268.7%53.3%
$21.00Oct 16Oct 23$0.3075.4%61.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Oct 16Oct 23$0.3268.7%53.3%
$21.00Oct 16Oct 23$0.2775.4%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.74% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Oct 16$0.84$0.16$1.00$19.50$21.504.74%
$21.50Oct 16$0.34$0.74$1.08$20.42$22.585.12%
$21.00Oct 16$0.62$0.53$1.15$19.85$22.155.45%
$22.00Oct 16$0.20$1.09$1.29$20.71$23.296.11%
$20.00Oct 16$1.29$0.12$1.41$18.59$21.416.68%
$21.50Oct 23$0.56$1.06$1.62$19.88$23.127.68%
$20.50Oct 23$1.13$0.56$1.69$18.81$22.198.01%
$21.00Oct 23$0.92$0.80$1.72$19.28$22.728.15%
$22.00Oct 23$0.39$1.34$1.73$20.27$23.738.20%
$20.00Oct 23$1.41$0.35$1.76$18.24$21.768.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.71% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$18.00Oct 16$0.04$0.11$0.15$17.85$24.15
$24.00$17.50Oct 16$0.04$0.12$0.16$17.34$24.16
$24.00$20.00Oct 16$0.04$0.12$0.16$19.84$24.16
$22.50$18.00Oct 16$0.09$0.11$0.20$17.80$22.70
$22.50$20.00Oct 16$0.09$0.12$0.21$19.79$22.71
$23.00$18.00Oct 16$0.10$0.11$0.21$17.79$23.21
$22.50$17.50Oct 16$0.09$0.12$0.21$17.29$22.71
$23.00$20.00Oct 16$0.10$0.12$0.22$19.78$23.22
$23.00$17.50Oct 16$0.10$0.12$0.22$17.28$23.22
$24.00$20.50Oct 16$0.04$0.16$0.20$20.30$24.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.08, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1824/25Nov 20$0.52$0.4853%1.08$17.48$24.52
18/1924/25Nov 20$0.57$0.4345%1.33$18.43$24.57
17/1823/24Oct 30$0.38$0.6263%0.61$17.12$23.38
18/2023/24Oct 23$0.38$0.6257%0.61$19.12$23.38
18/1923/24Nov 6$0.41$0.5949%0.69$18.59$23.41
20/2023/24Oct 30$0.45$0.5542%0.82$19.55$23.45
19/2023/24Oct 30$0.36$0.6449%0.56$19.14$23.36
18/1923/24Nov 13$0.34$0.6646%0.52$18.66$23.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 6$0.08$0.9222%11.50
$21.00$22.00$23.00Nov 13$0.09$0.9122%10.11
$20.00$21.00$22.00Nov 27$0.10$0.9017%9.00
$20.00$20.50$21.00Oct 23$0.07$0.4319%6.14
$19.50$20.00$20.50Oct 16$0.07$0.4319%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Nov 20$0.05$0.9515%19.00
$21.00$22.00$23.00Oct 30$0.19$0.8127%4.26
$19.00$19.50$20.00Oct 16$0.07$0.4313%6.14
$21.00$21.50$22.00Oct 16$0.14$0.3628%2.57
$19.00$19.50$20.00Oct 30$0.09$0.4113%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.13, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Nov 20-$1.16$0.84
$21.00$22.001:2Nov 6-$0.29$0.71
$21.00$21.501:2Oct 16-$0.06$0.44
$23.00$24.001:2Nov 6-$0.07$0.93
$22.00$23.001:2Nov 6-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Oct 16-$0.13$1.87
$23.00$22.001:2Oct 16-$0.20$0.80
$22.00$21.001:2Oct 30-$0.41$0.59
$20.00$19.001:2Nov 20-$0.26$0.74
$20.50$20.001:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.31%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Nov 20$1.120.464.3%5.31%9.57%43499
$22.00Nov 27$1.100.484.3%5.21%9.48%251
$24.00Nov 20$0.540.2913.7%2.56%16.30%4--
$23.00Nov 20$0.670.369.0%3.18%12.18%447233
$22.00Nov 13$0.850.424.3%4.03%8.29%1427
$23.00Nov 13$0.450.319.0%2.13%11.14%319
$21.50Oct 30$0.800.461.9%3.79%5.69%15--
$22.00Nov 6$0.620.404.3%2.94%7.20%8595
$22.00Oct 30$0.620.394.3%2.94%7.20%22--
$25.00Nov 20$0.230.1918.5%1.09%19.57%1408

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,531
Total Puts 3,105
Put/Call Ratio 0.56
Net Difference 2,426

Prior's Put/Call Breakdown

Total Calls 4,378
Total Puts 8,390
Put/Call Ratio 1.92
Net Difference -4,012

Prior 7-Day Put/Call Summary

Total Calls 39,352
Total Puts 23,837
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All