KSS - Options Database

KSS

KOHLS CORP

$21.17 +4.03%

$21.11 (-0.30%)🌙

as of 10/12 06:30 PM

(10/8 18:28) ◀

Monday, October 12, 2026 (6:30pm)

▶ (10/13 18:30)

◀ 10/12 18:30 ▶

Option Volume

Detail

ℹ

Current (10/12) 12,768

Calls: 4,378 (34%)

Puts: 8,390 (66%)

Prior (10/08) 7,504

Calls: 4,128 (55%)

Puts: 3,376 (45%)

Current vs Prior +70.15%

Calls: +6.06% (Calls)

Puts: +148.52% (Puts)

Prior 7-Day Total 55,647

Calls: 38,500 (69%)

Puts: 17,147 (31%)

Prior 7-Day Average 7,949

Calls: 5,500 (69%)

Puts: 2,449 (31%)

Current vs Prior 7-Day Avg +60.61%

Calls: -20.40%

Puts: +242.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $1.86M

Calls: $830.8K (45%)

Puts: $1.03M (55%)

Prior (10/08) $1.16M

Calls: $750.3K (65%)

Puts: $409.8K (35%)

Current vs Prior +60.51%

Calls: +10.73%

Puts: +151.64%

Prior 7-Day Total $7.82M

Calls: $5.12M (65%)

Puts: $2.70M (35%)

Prior 7-Day Average $1.12M

Calls: $731.0K (65%)

Puts: $385.9K (35%)

Current vs Prior 7-Day Avg +66.71%

Calls: +13.66%

Puts: +167.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.92

Prior (10/08) 0.82

Current vs Prior +134.33%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +276.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 61,592

Calls: 43,359 (70%)

Puts: 18,233 (30%)

Prior (10/08) 57,166

Calls: 41,373 (72%)

Puts: 15,793 (28%)

Current vs Prior +7.74%

Prior 7-Day Total 409,168

Calls: 287,105 (70%)

Puts: 122,063 (30%)

Prior 7-Day Average 58,452

Calls: 41,015 (70%)

Puts: 17,437 (30%)

Current vs Prior 7-Day Avg +5.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.66% | 8.97%6.66% | 17.86%

Prior 4.62% | 8.50%8.50% | 18.00%

Current vs Prior +44.02% | +5.55%-21.67% | -0.81%

Prior 7-Day Avg 5.53% | 8.84%9.53% | 17.41%

Current vs 7-Day Avg +20.40% | +1.57%-30.13% | +2.54%

Prior 7-Day Eod 4.62% | 8.50%8.50% | 18.00%

Current vs 7-Day Eod +44.02% | +5.55%-21.67% | -0.81%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.15% | 22.38%

Calls: 40.91% | 33.33%

Puts: 17.39% | 11.43%

Prior 29.15% | 22.38%

Calls: 40.91% | 33.33%

Puts: 17.39% | 11.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.15% | 22.38%

Calls: 40.91% | 33.33%

Puts: 17.39% | 11.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 70% vs prior. Extreme bearish P/C ratio of 1.92 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	4.00	4.30	$4.15	7.2%	40	0.93	1.1K
$22.00	Nov 20	1.15	1.25	$1.20	8.3%	20	0.43	492

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 16	1.83	1.95	$1.89	6.3%	1.3K	0.90	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.66)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 16	0.60	0.71	$0.66	16.7%	246	0.57	620
$20.50	Oct 16	0.86	1.05	$0.96	19.8%	69	0.70	371
$25.00	Nov 20	0.42	0.49	$0.45	15.6%	16	0.21	404

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 23	0.32	0.39	$0.36	19.4%	6	0.27	43
$19.00	Nov 20	0.62	0.74	$0.68	17.6%	32	0.27	47

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	3.30	3.85	$3.58	15.4%	5	0.98	677
$18.00	Oct 16	2.90	3.35	$3.13	14.4%	23	0.97	4.1K
$18.50	Oct 16	2.45	2.83	$2.64	14.4%	16	0.96	378
$19.00	Oct 16	1.87	2.45	$2.16	26.9%	64	0.95	1.5K
$17.00	Oct 23	3.40	4.40	$3.90	25.6%	12	0.94	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	3.60	4.35	$3.97	18.9%	10	1.00	1
$23.00	Oct 16	1.83	1.95	$1.89	6.3%	1.3K	0.90	38
$23.00	Oct 23	1.80	2.40	$2.10	28.6%	1	0.78	--
$22.00	Oct 16	0.94	1.39	$1.17	38.5%	1	0.71	16
$24.00	Nov 20	3.20	4.55	$3.88	34.8%	1	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 10.0K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 16	0.11	0.19	$0.15	53.3%	398	0.20	99
$21.00	Oct 16	0.60	0.71	$0.66	16.7%	246	0.57	620
$22.00	Oct 16	0.20	0.30	$0.25	40.0%	185	0.30	695
$20.00	Oct 16	1.21	1.48	$1.35	20.0%	158	0.80	1.0K
$21.50	Oct 16	0.28	0.46	$0.37	48.6%	130	0.42	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	0.93	1.28	$1.11	31.5%	5.0K	0.45	59
$23.00	Oct 16	1.83	1.95	$1.89	6.3%	1.3K	0.90	38
$18.50	Oct 30	0.16	0.28	$0.22	54.5%	173	0.14	--
$18.00	Oct 16	0.01	0.04	$0.03	100.0%	143	0.03	787
$22.50	Oct 23	1.52	1.79	$1.66	16.3%	132	0.70	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.5%, max 34.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Oct 16	Nov 20	71.3%	52.9%	34.7%	183	1.4K
$20.50	Oct 16	Oct 30	66.8%	56.0%	19.3%	79	371
$22.00	Oct 16	Nov 20	62.7%	60.9%	3.0%	205	1.2K
$22.50	Oct 16	Oct 23	64.5%	62.9%	2.4%	448	100

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Oct 16	Nov 20	71.3%	52.9%	34.7%	94	637
$20.50	Oct 16	Oct 23	66.8%	56.5%	18.1%	44	346
$22.00	Oct 16	Nov 20	62.7%	60.9%	3.0%	4	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.86, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$22.00	Nov 13	$1.61	$1.39	$1.61	78%	0.86	$20.61
$18.00	$19.00	Nov 20	$0.56	$0.44	$0.56	84%	0.79	$18.56
$18.00	$19.00	Oct 30	$0.66	$0.34	$0.66	89%	0.52	$18.66
$19.50	$20.00	Oct 23	$0.19	$0.31	$0.19	80%	1.63	$19.69
$19.50	$20.00	Oct 16	$0.25	$0.25	$0.25	88%	1.00	$19.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.00	Nov 20	$0.44	$0.56	$0.44	56%	1.27	$21.56
$19.00	$17.00	Nov 13	$0.20	$1.80	$0.20	22%	9.00	$18.80
$20.00	$19.00	Oct 30	$0.17	$0.83	$0.17	29%	4.88	$19.83
$21.00	$20.50	Oct 16	$0.15	$0.35	$0.15	43%	2.33	$20.85
$22.50	$22.00	Oct 23	$0.32	$0.18	$0.32	70%	0.56	$22.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.12, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$22.00	Oct 23	$0.30	$0.30	$0.20	54%	1.50	$21.80
$23.00	$24.00	Nov 6	$0.28	$0.28	$0.72	68%	0.39	$23.28
$23.00	$24.00	Oct 23	$0.16	$0.16	$0.84	78%	0.19	$23.16
$22.50	$23.00	Oct 23	$0.15	$0.15	$0.35	70%	0.43	$22.65
$24.00	$25.00	Nov 20	$0.24	$0.24	$0.76	72%	0.32	$24.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Nov 20	$0.68	$0.68	$0.32	54%	2.12	$20.32
$20.00	$19.00	Nov 13	$0.44	$0.44	$0.56	66%	0.79	$19.56
$21.00	$19.00	Nov 6	$0.74	$0.74	$1.26	55%	0.59	$20.26
$19.00	$18.00	Nov 20	$0.26	$0.26	$0.74	73%	0.35	$18.74
$21.00	$20.00	Nov 13	$0.43	$0.43	$0.57	54%	0.75	$20.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.29, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Oct 16	Oct 23	$0.24	61.5%	55.6%
$21.50	Oct 16	Oct 23	$0.39	57.1%	63.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Oct 16	Oct 23	$0.25	66.8%	56.5%
$21.00	Oct 16	Oct 23	$0.31	61.5%	55.6%
$21.50	Oct 16	Oct 23	$0.25	57.1%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.20% of stock, avg 9.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Oct 16	$0.66	$0.44	$1.10	$19.90	$22.10	5.20%
$21.50	Oct 16	$0.37	$0.75	$1.12	$20.38	$22.62	5.29%
$20.50	Oct 16	$0.96	$0.29	$1.25	$19.25	$21.75	5.90%
$22.00	Oct 16	$0.25	$1.17	$1.42	$20.58	$23.42	6.71%
$20.00	Oct 16	$1.35	$0.19	$1.54	$18.46	$21.54	7.27%
$21.00	Oct 23	$0.90	$0.75	$1.65	$19.35	$22.65	7.79%
$19.50	Oct 16	$1.60	$0.10	$1.70	$17.80	$21.20	8.03%
$21.50	Oct 23	$0.76	$1.00	$1.76	$19.74	$23.26	8.31%
$20.50	Oct 23	$1.25	$0.54	$1.79	$18.71	$22.29	8.46%
$22.00	Oct 23	$0.46	$1.34	$1.80	$20.20	$23.80	8.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.66% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$19.50	Oct 16	$0.04	$0.10	$0.14	$19.36	$24.14
$24.00	$17.00	Oct 16	$0.04	$0.12	$0.16	$16.84	$24.16
$23.00	$19.50	Oct 16	$0.07	$0.10	$0.17	$19.33	$23.17
$23.00	$17.00	Oct 16	$0.07	$0.12	$0.19	$16.81	$23.19
$22.50	$19.50	Oct 16	$0.15	$0.10	$0.25	$19.25	$22.75
$24.00	$20.00	Oct 16	$0.04	$0.19	$0.23	$19.77	$24.23
$23.00	$20.00	Oct 16	$0.07	$0.19	$0.26	$19.74	$23.26
$22.50	$17.00	Oct 16	$0.15	$0.12	$0.27	$16.73	$22.77
$22.50	$20.00	Oct 16	$0.15	$0.19	$0.34	$19.66	$22.84
$22.00	$19.50	Oct 16	$0.25	$0.10	$0.35	$19.15	$22.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.08, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	22/23	Oct 23	$0.26	$0.24	43%	1.08	$19.74	$22.76
18/19	24/25	Nov 20	$0.50	$0.50	45%	1.00	$18.50	$24.50
17/18	24/25	Nov 20	$0.38	$0.62	54%	0.61	$17.62	$24.38
18/19	23/24	Nov 6	$0.41	$0.59	48%	0.69	$18.59	$23.41
18/19	24/25	Nov 6	$0.24	$0.76	58%	0.32	$18.76	$24.24
18/19	23/24	Nov 20	$0.42	$0.58	39%	0.72	$18.58	$23.42
19/20	23/24	Oct 30	$0.35	$0.65	44%	0.54	$19.65	$23.35
20/20	23/24	Oct 23	$0.27	$0.73	51%	0.37	$19.73	$23.27
17/18	23/24	Nov 20	$0.30	$0.70	48%	0.43	$17.70	$23.30
17/19	23/25	Nov 13	$0.60	$1.40	44%	0.43	$18.40	$23.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Oct 30	$0.10	$0.90	23%	9.00
$21.00	$22.00	$23.00	Nov 20	$0.10	$0.90	19%	9.00
$20.00	$20.50	$21.00	Oct 16	$0.09	$0.41	22%	4.56
$21.00	$22.00	$23.00	Oct 30	$0.20	$0.80	29%	4.00
$23.00	$24.00	$25.00	Nov 6	$0.17	$0.83	17%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Nov 20	$0.07	$0.93	18%	13.29
$20.00	$20.50	$21.00	Oct 16	$0.05	$0.45	22%	9.00
$20.00	$21.00	$22.00	Nov 13	$0.12	$0.88	22%	7.33
$19.50	$20.00	$20.50	Oct 23	$0.07	$0.43	16%	6.14
$21.00	$21.50	$22.00	Oct 16	$0.11	$0.39	28%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.38, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.50	1:2	Oct 23	-$0.51	$0.99
$21.00	$22.00	1:2	Oct 30	-$0.21	$0.79
$22.00	$23.00	1:2	Oct 30	-$0.13	$0.87
$23.00	$24.00	1:2	Nov 6	-$0.07	$0.93
$21.00	$21.50	1:2	Oct 16	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$22.00	1:2	Nov 20	-$0.38	$1.62
$23.00	$22.00	1:2	Oct 16	-$0.45	$0.55
$19.00	$17.00	1:2	Nov 13	-$0.05	$1.95
$21.50	$21.00	1:2	Oct 16	-$0.13	$0.37
$21.00	$20.00	1:2	Nov 20	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.43%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Nov 20	$1.15	0.43	3.9%	5.43%	9.35%	20	492
$23.00	Nov 20	$0.69	0.34	8.6%	3.26%	11.90%	1	232
$24.00	Nov 20	$0.47	0.28	13.4%	2.22%	15.59%	4	--
$25.00	Nov 20	$0.42	0.21	18.1%	1.98%	20.08%	16	404
$23.00	Nov 13	$0.60	0.33	8.6%	2.83%	11.48%	14	11
$22.00	Nov 13	$0.84	0.43	3.9%	3.97%	7.89%	20	15
$23.00	Nov 6	$0.44	0.32	8.6%	2.08%	10.72%	61	60
$25.00	Nov 13	$0.24	0.18	18.1%	1.13%	19.23%	51	--
$22.00	Oct 30	$0.55	0.41	3.9%	2.60%	6.52%	1	85
$24.00	Nov 6	$0.27	0.21	13.4%	1.28%	14.64%	10	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,378

Total Puts 8,390

Put/Call Ratio 1.92

Net Difference -4,012

Prior's Put/Call Breakdown

Total Calls 4,128

Total Puts 3,376

Put/Call Ratio 0.82

Net Difference 752

Prior 7-Day Put/Call Summary

Total Calls 38,500

Total Puts 17,147

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card