Tour v531
KSS
KOHLS CORP
$20.11 -0.05%
$20.38 (+1.34%)🌙
as of 10/08 06:28 PM
(10/7 18:30) ◀
|
Thursday, October 8, 2026 (6:28pm)
January 2026
|
▶ (10/12 18:30)
◀ 10/8 18:28 ▶

Option Volume

Detail
ℹ
Current (10/08) 7,504
Calls: 4,128 (55%)
Puts: 3,376 (45%)
Prior (10/07) 8,144
Calls: 4,790 (59%)
Puts: 3,354 (41%)
Current vs Prior -7.86%
Calls: -13.82% (Calls)
Puts: +0.66% (Puts)
Prior 7-Day Total 50,659
Calls: 35,734 (71%)
Puts: 14,925 (29%)
Prior 7-Day Average 7,237
Calls: 5,104 (71%)
Puts: 2,132 (29%)
Current vs Prior 7-Day Avg +3.69%
Calls: -19.14%
Puts: +58.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.16M
Calls: $750.3K (65%)
Puts: $409.8K (35%)
Prior (10/07) $1.71M
Calls: $1.15M (67%)
Puts: $559.6K (33%)
Current vs Prior -32.18%
Calls: -34.81%
Puts: -26.77%
Prior 7-Day Total $6.98M
Calls: $4.54M (65%)
Puts: $2.44M (35%)
Prior 7-Day Average $997.1K
Calls: $648.4K (65%)
Puts: $348.8K (35%)
Current vs Prior 7-Day Avg +16.34%
Calls: +15.72%
Puts: +17.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.82
Prior (10/07) 0.70
Current vs Prior +16.80%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +59.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 57,166
Calls: 41,373 (72%)
Puts: 15,793 (28%)
Prior (10/07) 63,133
Calls: 40,204 (64%)
Puts: 22,929 (36%)
Current vs Prior -9.45%
Prior 7-Day Total 386,708
Calls: 268,481 (69%)
Puts: 118,227 (31%)
Prior 7-Day Average 55,244
Calls: 38,354 (69%)
Puts: 16,889 (31%)
Current vs Prior 7-Day Avg +3.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.62% | 8.50%8.50% | 18.00%
Prior 5.02% | 8.25%8.25% | 18.04%
Current vs Prior -7.88% | +3.06%+3.06% | -0.23%
Prior 7-Day Avg 5.79% | 9.02%9.97% | 17.31%
Current vs 7-Day Avg -20.15% | -5.70%-14.72% | +4.02%
Prior 7-Day Eod 5.02% | 8.25%8.25% | 18.04%
Current vs 7-Day Eod -7.88% | +3.06%+3.06% | -0.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($750.3K). Call-heavy open interest (41,373 calls vs 15,793 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.8%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 93.503.70$3.605.6%30.93--
$17.00Oct 92.963.20$3.087.8%170.82176
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 92.873.00$2.944.4%531.0028
$22.50Oct 92.382.51$2.445.3%570.9734

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 92.402.72$2.5612.5%140.9933
$16.50Oct 93.503.70$3.605.6%30.93--
$18.00Oct 91.782.34$2.0627.2%60.91485
$19.00Oct 91.031.61$1.3243.9%460.90646
$17.00Oct 232.453.70$3.0840.6%10.9089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 90.861.68$1.2764.6%21.001
$22.00Oct 91.422.08$1.7537.7%41.004
$23.00Oct 92.873.00$2.944.4%531.0028
$22.50Oct 92.382.51$2.445.3%570.9734
$24.00Oct 93.604.15$3.8814.2%80.926

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 3.3K, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.551.83$1.6916.6%1220.56302
$18.00Oct 162.042.60$2.3224.1%830.893.8K
$19.50Oct 90.601.22$0.9168.1%740.78819
$20.00Oct 160.630.94$0.7839.7%670.55962
$20.00Oct 90.200.71$0.45113.3%610.60671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 160.801.05$0.9326.9%2600.56236
$19.00Oct 230.340.65$0.5062.0%2500.30932
$20.00Oct 90.160.34$0.2572.0%1390.4182
$19.00Oct 90.020.08$0.05120.0%1250.10695
$18.00Nov 60.330.47$0.4035.0%1230.2132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 109.3%, max 625.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 9Nov 20428.5%59.0%625.7%22176
$19.50Oct 9Oct 2394.8%53.9%75.8%77819
$21.00Oct 9Nov 2096.5%58.1%66.1%50732
$20.00Oct 9Nov 2084.5%54.3%55.5%183973
$20.50Oct 9Oct 2365.7%57.6%14.2%60537
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Oct 9Oct 2394.8%53.9%75.8%3832
$20.00Oct 9Nov 2084.5%54.3%55.5%217106
$20.50Oct 9Oct 2365.7%57.6%14.2%2125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$18.50Oct 16$0.25$0.25$0.2589%1.00$18.25
$19.00$21.00Nov 6$0.96$1.04$0.9668%1.08$19.96
$17.50$18.00Oct 16$0.30$0.20$0.3088%0.67$17.80
$21.00$22.00Nov 13$0.23$0.77$0.2344%3.35$21.23
$22.00$23.00Nov 20$0.21$0.79$0.2137%3.76$22.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Oct 30$0.17$0.83$0.1731%4.88$18.83
$20.50$20.00Oct 9$0.23$0.27$0.2371%1.17$20.27
$20.00$19.50Oct 16$0.16$0.34$0.1645%2.12$19.84
$21.00$20.50Oct 16$0.28$0.22$0.2866%0.79$20.72
$20.00$19.50Oct 9$0.12$0.38$0.1241%3.17$19.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.43, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Oct 16$0.23$0.23$0.2766%0.85$21.23
$23.00$24.00Nov 13$0.22$0.22$0.7874%0.28$23.22
$20.50$21.00Oct 16$0.18$0.18$0.3256%0.56$20.68
$21.00$22.00Nov 20$0.39$0.39$0.6154%0.64$21.39
$22.00$23.00Nov 13$0.26$0.26$0.7465%0.35$22.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Nov 20$0.30$0.30$0.7074%0.43$17.70
$19.00$18.00Nov 6$0.35$0.35$0.6568%0.54$18.65
$19.00$18.50Oct 16$0.18$0.18$0.3275%0.56$18.82
$20.00$19.50Oct 23$0.28$0.28$0.2254%1.27$19.72
$18.00$17.00Oct 30$0.21$0.21$0.7979%0.27$17.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.38, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 9Oct 16$0.3384.5%59.3%
$20.50Oct 9Oct 16$0.4265.7%62.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Oct 9Oct 16$0.3984.5%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.13% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Oct 9$0.15$0.48$0.63$19.87$21.133.13%
$20.00Oct 9$0.45$0.25$0.70$19.30$20.703.48%
$21.00Oct 9$0.12$0.85$0.97$20.03$21.974.82%
$19.50Oct 9$0.91$0.13$1.04$18.46$20.545.17%
$21.50Oct 9$0.03$1.27$1.30$20.20$22.806.46%
$19.00Oct 9$1.32$0.05$1.37$17.63$20.376.81%
$20.00Oct 16$0.78$0.64$1.42$18.58$21.427.06%
$20.50Oct 16$0.57$0.93$1.50$19.00$22.007.46%
$19.50Oct 16$1.08$0.48$1.56$17.94$21.067.76%
$21.00Oct 16$0.39$1.21$1.60$19.40$22.607.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.40% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.00Oct 9$0.03$0.05$0.08$18.92$21.58
$21.50$18.00Oct 9$0.03$0.08$0.11$17.89$21.61
$21.50$18.50Oct 9$0.03$0.10$0.13$18.37$21.63
$23.00$18.50Oct 16$0.07$0.10$0.17$18.33$23.17
$21.50$19.50Oct 9$0.03$0.13$0.16$19.34$21.66
$21.00$19.00Oct 9$0.12$0.05$0.17$18.83$21.17
$21.00$18.00Oct 9$0.12$0.08$0.20$17.80$21.20
$22.00$18.50Oct 16$0.13$0.10$0.23$18.27$22.23
$21.00$18.50Oct 9$0.12$0.10$0.22$18.28$21.22
$21.00$19.50Oct 9$0.12$0.13$0.25$19.25$21.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1721/22Oct 16$0.35$0.1551%2.33$16.65$21.35
18/1923/24Nov 13$0.52$0.4841%1.08$18.48$23.52
17/1823/24Nov 13$0.41$0.5952%0.69$17.59$23.41
18/1922/23Nov 13$0.56$0.4432%1.27$18.44$22.56
17/1822/23Nov 13$0.45$0.5542%0.82$17.55$22.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Nov 13$0.07$0.9323%13.29
$19.00$20.00$21.00Oct 30$0.11$0.8928%8.09
$19.00$20.00$21.00Nov 20$0.10$0.9020%9.00
$19.50$20.00$20.50Oct 9$0.16$0.3444%2.12
$19.50$20.00$20.50Oct 16$0.09$0.4121%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Oct 9$0.11$0.3949%3.55
$20.50$21.00$21.50Oct 9$0.05$0.4529%9.00
$17.00$18.00$19.00Oct 23$0.08$0.9220%11.50
$20.50$21.00$21.50Oct 16$0.06$0.4425%7.33
$18.00$19.00$20.00Nov 20$0.11$0.8919%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.02, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Oct 23-$0.02$1.98
$17.00$19.001:2Oct 30-$0.08$1.92
$18.00$19.001:2Oct 9-$0.58$0.42
$21.00$22.001:2Oct 23-$0.15$0.85
$20.00$21.001:2Oct 30-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Oct 9-$0.11$0.39
$20.00$19.001:2Oct 30-$0.14$0.86
$19.00$18.001:2Nov 6-$0.05$0.95
$19.00$18.001:2Oct 23-$0.06$0.94
$21.50$20.501:2Oct 23-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.07%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Nov 20$1.020.464.4%5.07%9.50%27188
$22.00Nov 20$0.710.379.4%3.53%12.93%32487
$23.00Nov 20$0.530.2914.4%2.64%17.01%5227
$22.00Nov 13$0.600.359.4%2.98%12.38%96
$21.00Nov 13$0.750.444.4%3.73%8.16%28--
$21.00Nov 6$0.710.434.4%3.53%7.96%5--
$22.00Nov 6$0.450.339.4%2.24%11.64%595
$23.00Nov 13$0.270.2614.4%1.34%15.71%92
$22.00Oct 30$0.380.309.4%1.89%11.29%576
$21.00Oct 30$0.580.414.4%2.88%7.31%3415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,128
Total Puts 3,376
Put/Call Ratio 0.82
Net Difference 752

Prior's Put/Call Breakdown

Total Calls 4,790
Total Puts 3,354
Put/Call Ratio 0.70
Net Difference 1,436

Prior 7-Day Put/Call Summary

Total Calls 35,734
Total Puts 14,925
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All