Tour v526
KSS
KOHLS CORP
$17.42 -1.47%
(8/26 10:05) ◀
|
Wednesday, August 26, 2026 (10:10am)
January 2026
|
▶ (8/26 10:15)
◀ 8/26 10:10 ▶

Option Volume

Detail
ℹ
Current (08/26 10:10am) 18,150
Calls: 5,448 (30%)
Puts: 12,702 (70%)
Prior --
Calls: 14,764 (53%)
Puts: 13,143 (47%)
Current vs Prior +0.00%
Calls: -63.10% (Calls)
Puts: -3.36% (Puts)
Prior 7-Day Total 153,526
Calls: 76,463 (50%)
Puts: 77,063 (50%)
Prior 7-Day Average 21,932
Calls: 10,923 (50%)
Puts: 11,009 (50%)
Current vs Prior 7-Day Avg -17.25%
Calls: -50.12%
Puts: +15.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:10am) $763.9K
Calls: $402.0K (53%)
Puts: $361.9K (47%)
Prior --
Calls: $959.2K (53%)
Puts: $834.2K (47%)
Current vs Prior +0.00%
Calls: -58.09%
Puts: -56.62%
Prior 7-Day Total $10.55M
Calls: $6.51M (62%)
Puts: $4.04M (38%)
Prior 7-Day Average $1.51M
Calls: $930.2K (62%)
Puts: $577.3K (38%)
Current vs Prior 7-Day Avg -49.32%
Calls: -56.78%
Puts: -37.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:10am) 2.33
Prior 1.00
Current vs Prior +133.15%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg +36.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:10am) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,280,606
Calls: 619,349 (48%)
Puts: 661,257 (52%)
Prior 7-Day Average 182,943
Calls: 88,478 (48%)
Puts: 94,465 (52%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.23% | 9.13%13.49% | 18.77%
Prior 15.23% | 16.23%19.02% | 21.42%
Current vs Prior -52.49% | -43.76%-29.07% | -12.35%
Prior 7-Day Avg 13.17% | 15.49%19.02% | 21.42%
Current vs 7-Day Avg -45.07% | -41.08%-29.07% | -12.35%
Prior 7-Day Eod 15.23% | 16.23%21.72% | 22.68%
Current vs 7-Day Eod -52.49% | -43.76%-37.89% | -17.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.84% | 44.53%
Calls: 23.68% | 67.14%
Puts: 38.00% | 21.92%
Prior 5.88% | 10.53%
Calls: 5.56% | 13.91%
Puts: 6.20% | 7.14%
Current vs Prior +424.49% | +322.89%
Prior 7-Day Avg 21.22% | 13.95%
Calls: 13.34% | 13.91%
Puts: 29.10% | 13.99%
Current vs 7-Day Avg +45.36% | +219.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.613.95$2.7884.2%--0.9812
$15.00Aug 282.402.66$2.5310.3%570.96123
$15.00Sep 111.303.25$2.2885.5%10.94--
$15.00Sep 41.982.82$2.4035.0%10.9066
$16.00Aug 281.451.67$1.5614.1%2900.89145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 282.203.15$2.6835.4%10.9459
$20.50Aug 282.853.80$3.3328.5%10.934
$20.50Sep 42.853.20$3.0311.6%70.931
$20.00Sep 42.353.35$2.8535.1%100.9112
$19.50Sep 41.982.62$2.3027.8%40.861

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 16.7K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.390.52$0.4628.3%9680.50389
$18.00Aug 280.240.30$0.2722.2%9640.341.4K
$19.00Sep 40.110.33$0.22100.0%3510.22462
$16.50Aug 281.041.25$1.1518.3%2990.7964
$16.00Aug 281.451.67$1.5614.1%2900.89145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.060.08$0.0728.6%8.0K0.1110.9K
$14.50Aug 280.010.03$0.02100.0%7740.033.8K
$15.00Aug 280.020.03$0.0333.3%5780.043.9K
$16.50Aug 280.150.19$0.1723.5%4480.221.7K
$17.00Aug 280.250.38$0.3240.6%3720.351.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 40.8%, max 69.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 18103.9%61.4%69.1%76815
$19.00Aug 28Sep 25100.9%62.3%62.0%1192.7K
$17.50Aug 28Sep 1887.1%59.6%46.0%1.0K2.2K
$17.00Aug 28Oct 294.6%66.8%41.6%281275
$16.50Aug 28Sep 1896.3%74.0%30.2%29975
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 18103.9%61.4%69.1%1795
$17.50Aug 28Sep 1887.1%59.6%46.0%3371.6K
$17.00Aug 28Oct 294.6%66.8%41.6%3721.5K
$16.50Aug 28Sep 1896.3%74.0%30.2%4501.7K
$18.00Aug 28Oct 289.2%83.8%6.4%961.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Aug 28$0.25$0.75$0.2598%3.00$14.25
$14.00$15.00Sep 18$0.50$0.50$0.5089%1.00$14.50
$15.00$17.00Sep 11$1.29$0.71$1.2994%0.55$16.29
$16.00$16.50Sep 18$0.10$0.40$0.1073%4.00$16.10
$16.00$16.50Sep 4$0.18$0.32$0.1880%1.78$16.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Sep 4$0.18$0.32$0.1893%1.78$20.32
$19.00$18.50Sep 4$0.12$0.38$0.1278%3.17$18.88
$18.00$17.00Sep 25$0.27$0.73$0.2758%2.70$17.73
$19.50$19.00Sep 4$0.29$0.21$0.2986%0.72$19.21
$16.00$15.00Sep 25$0.16$0.84$0.1630%5.25$15.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.56, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$20.00Oct 2$0.87$0.87$1.1354%0.77$18.87
$17.50$18.00Sep 11$0.33$0.33$0.1753%1.94$17.83
$18.50$19.00Sep 4$0.19$0.19$0.3167%0.61$18.69
$18.00$18.50Sep 11$0.20$0.20$0.3063%0.67$18.20
$19.00$19.50Sep 4$0.10$0.10$0.4078%0.25$19.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.61$0.61$0.3954%1.56$16.39
$16.50$16.00Sep 18$0.36$0.36$0.1464%2.57$16.14
$15.00$14.00Sep 25$0.24$0.24$0.7680%0.32$14.76
$17.00$16.50Sep 4$0.25$0.25$0.2561%1.00$16.75
$15.50$15.00Sep 18$0.17$0.17$0.3378%0.52$15.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 28Sep 4$0.1094.6%69.8%
$18.00Aug 28Sep 4$0.2489.2%67.0%
$17.50Aug 28Sep 4$0.2487.1%64.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 28Sep 4$0.2494.6%69.8%
$18.00Aug 28Sep 4$0.2489.2%67.0%
$17.50Aug 28Sep 4$0.2387.1%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.51% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 28$0.46$0.50$0.96$16.54$18.465.51%
$17.00Aug 28$0.76$0.32$1.08$15.92$18.086.20%
$18.00Aug 28$0.27$0.85$1.12$16.88$19.126.43%
$16.50Aug 28$1.15$0.17$1.32$15.18$17.827.58%
$16.50Sep 4$1.08$0.31$1.39$15.11$17.897.98%
$17.00Sep 4$0.86$0.56$1.42$15.58$18.428.15%
$17.50Sep 4$0.70$0.73$1.43$16.07$18.938.21%
$16.00Sep 4$1.26$0.22$1.48$14.52$17.488.50%
$18.50Aug 28$0.21$1.31$1.52$16.98$20.028.73%
$18.00Sep 4$0.51$1.09$1.60$16.40$19.609.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.57% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$15.50Aug 28$0.06$0.04$0.10$15.40$20.60
$19.50$15.50Aug 28$0.07$0.04$0.11$15.39$19.61
$20.50$16.00Aug 28$0.06$0.07$0.13$15.87$20.63
$19.50$16.00Aug 28$0.07$0.07$0.14$15.86$19.64
$19.00$15.50Aug 28$0.11$0.04$0.15$15.35$19.15
$19.00$16.00Aug 28$0.11$0.07$0.18$15.82$19.18
$20.00$15.50Sep 4$0.07$0.17$0.24$15.26$20.24
$20.50$16.50Aug 28$0.06$0.17$0.23$16.27$20.73
$19.50$16.50Aug 28$0.07$0.17$0.24$16.26$19.74
$19.50$15.50Sep 4$0.12$0.17$0.29$15.21$19.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1619/20Sep 18$0.31$0.1946%1.63$15.19$19.31
16/1619/20Sep 18$0.25$0.2541%1.00$15.75$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 4$0.06$0.4422%7.33
$16.50$17.00$17.50Aug 28$0.09$0.4128%4.56
$19.00$19.50$20.00Sep 4$0.05$0.4513%9.00
$17.00$17.50$18.00Aug 28$0.11$0.3931%3.55
$18.50$19.00$19.50Aug 28$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 28$0.07$0.4315%6.14
$17.50$18.00$18.50Aug 28$0.11$0.3925%3.55
$14.50$15.00$15.50Sep 18$0.08$0.4212%5.25
$14.00$14.50$15.00Sep 4$0.08$0.427%5.25
$17.00$17.50$18.00Aug 28$0.17$0.3331%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.12, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 4-$0.12$0.88
$15.00$16.001:2Aug 28-$0.59$0.41
$16.00$17.001:2Sep 25-$0.41$0.59
$17.00$17.501:2Aug 28-$0.16$0.34
$18.00$19.001:2Sep 25-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 11-$0.18$0.82
$20.00$19.001:2Aug 28-$0.76$0.24
$18.00$17.501:2Aug 28-$0.15$0.35
$17.00$16.501:2Sep 4-$0.06$0.44
$17.50$17.001:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.79%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$0.660.443.3%3.79%7.12%36373
$19.00Sep 25$0.440.309.1%2.53%11.60%--55
$17.50Sep 18$0.870.510.5%4.99%5.45%601.8K
$19.00Sep 18$0.370.329.1%2.12%11.19%342.5K
$18.50Sep 18$0.470.376.2%2.70%8.90%3230
$18.00Sep 25$0.610.413.3%3.50%6.83%57261
$20.00Sep 18$0.210.2314.8%1.21%16.02%344.5K
$19.50Sep 18$0.280.2511.9%1.61%13.55%650
$17.50Sep 11$0.720.470.5%4.13%4.59%71222
$17.50Sep 4$0.620.510.5%3.56%4.02%74180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,448
Total Puts 12,702
Put/Call Ratio 2.33
Net Difference -7,254

Prior's Put/Call Breakdown

Total Calls 14,764
Total Puts 13,143
Put/Call Ratio 1.00
Net Difference 1,621

Prior 7-Day Put/Call Summary

Total Calls 76,463
Total Puts 77,063
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All