Tour v526
KSS
KOHLS CORP
$17.35 -1.87%
(8/26 10:00) ◀
|
Wednesday, August 26, 2026 (10:05am)
January 2026
|
▶ (8/26 10:10)
◀ 8/26 10:05 ▶

Option Volume

Detail
ℹ
Current (08/26 10:05am) 17,149
Calls: 4,938 (29%)
Puts: 12,211 (71%)
Prior --
Calls: 14,764 (53%)
Puts: 13,143 (47%)
Current vs Prior +0.00%
Calls: -66.55% (Calls)
Puts: -7.09% (Puts)
Prior 7-Day Total 150,480
Calls: 75,803 (50%)
Puts: 74,677 (50%)
Prior 7-Day Average 21,497
Calls: 10,829 (50%)
Puts: 10,668 (50%)
Current vs Prior 7-Day Avg -20.23%
Calls: -54.40%
Puts: +14.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:05am) $728.4K
Calls: $358.2K (49%)
Puts: $370.1K (51%)
Prior --
Calls: $959.2K (53%)
Puts: $834.2K (47%)
Current vs Prior +0.00%
Calls: -62.65%
Puts: -55.63%
Prior 7-Day Total $10.44M
Calls: $6.36M (61%)
Puts: $4.08M (39%)
Prior 7-Day Average $1.49M
Calls: $908.6K (61%)
Puts: $583.4K (39%)
Current vs Prior 7-Day Avg -51.18%
Calls: -60.58%
Puts: -36.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:05am) 2.47
Prior 1.00
Current vs Prior +147.29%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +47.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:05am) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,280,606
Calls: 619,349 (48%)
Puts: 661,257 (52%)
Prior 7-Day Average 182,943
Calls: 88,478 (48%)
Puts: 94,465 (52%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.78% | 9.34%12.91% | 18.56%
Prior 15.23% | 16.23%19.02% | 21.42%
Current vs Prior -48.90% | -42.47%-32.11% | -13.34%
Prior 7-Day Avg 13.17% | 15.49%19.02% | 21.42%
Current vs 7-Day Avg -40.90% | -39.73%-32.11% | -13.34%
Prior 7-Day Eod 15.23% | 16.23%21.72% | 22.68%
Current vs 7-Day Eod -48.90% | -42.47%-40.56% | -18.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.83% | 35.19%
Calls: 21.33% | 46.91%
Puts: 18.33% | 23.46%
Prior 5.88% | 10.53%
Calls: 5.56% | 13.91%
Puts: 6.20% | 7.14%
Current vs Prior +237.24% | +234.19%
Prior 7-Day Avg 21.22% | 13.95%
Calls: 13.34% | 13.91%
Puts: 29.10% | 13.99%
Current vs 7-Day Avg -6.53% | +152.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.47 - heavy put buying. P/C ratio rising 147% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.0%, best 4.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 43.103.25$3.184.7%30.921
$19.00Sep 182.062.17$2.125.2%550.72909

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.540.65$0.6018.3%1480.54579

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.613.95$2.7884.2%--0.9812
$15.00Aug 282.142.59$2.3719.0%570.96123
$15.00Sep 111.303.25$2.2885.5%10.93--
$14.00Sep 182.463.60$3.0337.6%1010.89441
$15.00Sep 41.982.62$2.3027.8%10.8866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 282.403.15$2.7827.0%10.9659
$20.50Aug 283.054.00$3.5326.9%10.934
$20.50Sep 43.103.25$3.184.7%30.921
$20.00Sep 42.554.10$3.3346.5%100.9012
$19.00Aug 281.642.00$1.8219.8%240.90122

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 15.7K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.160.32$0.2466.7%8210.321.4K
$17.50Aug 280.310.58$0.4461.4%7380.47389
$19.00Sep 40.000.31$0.16193.8%3510.18462
$16.50Aug 280.981.10$1.0411.5%2840.7564
$16.00Aug 281.391.69$1.5419.5%2810.88145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.070.10$0.0933.3%7.9K0.1210.9K
$14.50Aug 280.010.03$0.02100.0%7740.033.8K
$15.00Aug 280.020.04$0.0366.7%5770.053.9K
$16.50Aug 280.150.30$0.2268.2%3810.261.7K
$17.00Aug 280.320.43$0.3828.9%3520.381.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 48.0%, max 77.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 1896.6%54.5%77.4%70815
$17.00Aug 28Oct 298.4%62.3%58.0%264275
$17.50Aug 28Sep 1894.9%60.1%58.0%7932.2K
$16.50Aug 28Sep 18103.2%73.8%39.8%28475
$18.00Aug 28Oct 293.4%87.6%6.7%8211.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 1896.6%54.5%77.4%1795
$17.00Aug 28Oct 298.4%62.3%58.0%3521.5K
$17.50Aug 28Sep 1894.9%60.1%58.0%2221.6K
$16.50Aug 28Sep 18103.2%73.8%39.8%3831.7K
$18.00Aug 28Oct 293.4%87.6%6.7%941.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.44, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Aug 28$0.41$0.59$0.4198%1.44$14.41
$14.00$15.00Sep 18$0.50$0.50$0.5089%1.00$14.50
$17.00$18.00Sep 25$0.31$0.69$0.3152%2.23$17.31
$17.00$17.50Sep 18$0.17$0.33$0.1757%1.94$17.17
$17.00$17.50Sep 4$0.17$0.33$0.1758%1.94$17.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Sep 18$0.13$0.37$0.1383%2.85$19.87
$19.00$18.50Sep 4$0.11$0.39$0.1182%3.55$18.89
$19.00$18.50Aug 28$0.25$0.25$0.2590%1.00$18.75
$18.00$17.50Sep 11$0.12$0.38$0.1264%3.17$17.88
$17.50$17.00Sep 18$0.11$0.39$0.1150%3.55$17.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.77, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$20.00Oct 2$0.87$0.87$1.1355%0.77$18.87
$17.50$18.00Sep 11$0.38$0.38$0.1254%3.17$17.88
$18.00$19.00Sep 25$0.43$0.43$0.5761%0.75$18.43
$19.00$19.50Sep 18$0.15$0.15$0.3572%0.43$19.15
$17.50$18.00Sep 18$0.27$0.27$0.2350%1.17$17.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Sep 18$0.33$0.33$0.1763%1.94$16.17
$17.00$16.00Sep 11$0.53$0.53$0.4754%1.13$16.47
$16.50$16.00Sep 4$0.26$0.26$0.2467%1.08$16.24
$17.00$16.00Sep 25$0.54$0.54$0.4652%1.17$16.46
$15.00$14.50Sep 18$0.17$0.17$0.3382%0.52$14.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.1593.4%61.5%
$17.50Aug 28Sep 4$0.2094.9%65.6%
$17.00Aug 28Sep 4$0.0698.4%83.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.4193.4%61.5%
$17.50Aug 28Sep 4$0.2194.9%65.6%
$17.00Aug 28Sep 4$0.3898.4%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.99% of stock, avg 11.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 28$0.44$0.60$1.04$16.46$18.545.99%
$17.00Aug 28$0.75$0.38$1.13$15.87$18.136.51%
$18.00Aug 28$0.24$1.01$1.25$16.75$19.257.20%
$16.50Aug 28$1.04$0.22$1.26$15.24$17.767.26%
$16.00Sep 4$1.17$0.24$1.41$14.59$17.418.13%
$17.50Sep 4$0.64$0.81$1.45$16.05$18.958.36%
$17.00Sep 4$0.81$0.76$1.57$15.43$18.579.05%
$16.50Sep 4$1.08$0.50$1.58$14.92$18.089.11%
$16.00Aug 28$1.54$0.09$1.63$14.37$17.639.39%
$18.50Aug 28$0.15$1.57$1.72$16.78$20.229.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.63% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.50Aug 28$0.06$0.05$0.11$15.39$19.61
$19.00$15.50Aug 28$0.07$0.05$0.12$15.38$19.12
$19.50$16.00Aug 28$0.06$0.09$0.15$15.85$19.65
$19.00$16.00Aug 28$0.07$0.09$0.16$15.84$19.16
$18.50$15.50Aug 28$0.15$0.05$0.20$15.30$18.70
$19.50$15.00Sep 4$0.10$0.14$0.24$14.76$19.74
$18.50$16.00Aug 28$0.15$0.09$0.24$15.76$18.74
$19.50$15.50Sep 4$0.10$0.19$0.29$15.21$19.79
$19.00$15.00Sep 4$0.16$0.14$0.30$14.70$19.30
$19.50$16.50Aug 28$0.06$0.22$0.28$16.22$19.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1519/20Sep 18$0.32$0.1854%1.78$14.68$19.32
16/1618/19Sep 4$0.36$0.1441%2.57$16.14$18.86
16/1619/20Sep 18$0.31$0.1943%1.63$15.69$19.31
14/1518/19Sep 4$0.21$0.2962%0.72$14.79$18.71
15/1619/20Sep 18$0.26$0.2449%1.08$15.24$19.26
16/1618/18Sep 11$0.29$0.2137%1.38$15.71$18.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 28$0.11$0.3930%3.55
$17.50$18.00$18.50Aug 28$0.11$0.3926%3.55
$18.00$18.50$19.00Sep 18$0.07$0.4313%6.14
$18.50$19.00$19.50Aug 28$0.07$0.4312%6.14
$16.50$17.00$17.50Sep 4$0.10$0.4019%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 28$0.06$0.4428%7.33
$14.00$15.00$16.00Sep 25$0.12$0.8822%7.33
$15.00$15.50$16.00Sep 11$0.07$0.4313%6.14
$15.50$16.00$16.50Aug 28$0.09$0.4117%4.56
$17.50$18.00$18.50Aug 28$0.15$0.3526%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.26, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 28-$0.71$0.29
$16.00$17.001:2Sep 25-$0.42$0.58
$17.00$17.501:2Aug 28-$0.13$0.37
$17.50$18.001:2Sep 11-$0.08$0.42
$17.50$18.001:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 11-$0.26$0.74
$17.00$16.001:2Sep 25-$0.15$0.85
$16.00$15.001:2Sep 25-$0.07$0.93
$15.00$14.001:2Sep 25$0.00$1.00
$18.00$17.501:2Aug 28-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.52%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 25$0.610.393.8%3.52%7.26%55261
$17.50Sep 18$0.770.490.9%4.44%5.30%551.8K
$18.00Sep 18$0.520.413.8%3.00%6.74%36373
$18.50Sep 18$0.390.336.6%2.25%8.88%2230
$17.50Sep 11$0.700.460.9%4.03%4.90%71222
$19.00Sep 18$0.300.289.5%1.73%11.24%342.5K
$17.50Sep 4$0.550.480.9%3.17%4.03%63180
$20.00Sep 18$0.140.1715.3%0.81%16.08%334.5K
$19.50Sep 18$0.140.1812.4%0.81%13.20%650
$19.00Sep 11$0.150.219.5%0.86%10.37%21111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,938
Total Puts 12,211
Put/Call Ratio 2.47
Net Difference -7,273

Prior's Put/Call Breakdown

Total Calls 14,764
Total Puts 13,143
Put/Call Ratio 1.00
Net Difference 1,621

Prior 7-Day Put/Call Summary

Total Calls 75,803
Total Puts 74,677
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All