Tour v526
KSS
KOHLS CORP
$16.90 -4.44%
(8/26 09:55) ◀
|
Wednesday, August 26, 2026 (10:00am)
January 2026
|
▶ (8/26 10:05)
◀ 8/26 10:00 ▶

Option Volume

Detail
ℹ
Current (08/26 10:00am) 16,097
Calls: 4,506 (28%)
Puts: 11,591 (72%)
Prior --
Calls: 14,764 (53%)
Puts: 13,143 (47%)
Current vs Prior +0.00%
Calls: -69.48% (Calls)
Puts: -11.81% (Puts)
Prior 7-Day Total 142,568
Calls: 75,302 (53%)
Puts: 67,266 (47%)
Prior 7-Day Average 20,366
Calls: 10,757 (53%)
Puts: 9,609 (47%)
Current vs Prior 7-Day Avg -20.96%
Calls: -58.11%
Puts: +20.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:00am) $638.2K
Calls: $254.7K (40%)
Puts: $383.4K (60%)
Prior --
Calls: $959.2K (53%)
Puts: $834.2K (47%)
Current vs Prior +0.00%
Calls: -73.44%
Puts: -54.04%
Prior 7-Day Total $10.30M
Calls: $6.29M (61%)
Puts: $4.01M (39%)
Prior 7-Day Average $1.47M
Calls: $898.9K (61%)
Puts: $573.2K (39%)
Current vs Prior 7-Day Avg -56.65%
Calls: -71.66%
Puts: -33.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:00am) 2.57
Prior 1.00
Current vs Prior +157.23%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +76.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:00am) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,280,606
Calls: 619,349 (48%)
Puts: 661,257 (52%)
Prior 7-Day Average 182,943
Calls: 88,478 (48%)
Puts: 94,465 (52%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.80% | 11.83%16.27% | 18.40%
Prior 15.23% | 16.23%19.02% | 21.42%
Current vs Prior -55.31% | -27.08%-14.44% | -14.07%
Prior 7-Day Avg 13.17% | 15.49%19.02% | 21.42%
Current vs 7-Day Avg -48.32% | -23.61%-14.44% | -14.07%
Prior 7-Day Eod 15.23% | 16.23%21.72% | 22.68%
Current vs 7-Day Eod -55.31% | -27.08%-25.08% | -18.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.91% | 47.88%
Calls: 71.64% | 43.33%
Puts: 18.18% | 52.43%
Prior 5.88% | 10.53%
Calls: 5.56% | 13.91%
Puts: 6.20% | 7.14%
Current vs Prior +663.78% | +354.70%
Prior 7-Day Avg 21.22% | 13.95%
Calls: 13.34% | 13.91%
Puts: 29.10% | 13.99%
Current vs 7-Day Avg +111.68% | +243.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($383.4K). Extreme bearish P/C ratio of 2.57 - heavy put buying. P/C ratio rising 157% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.500.60$0.5518.2%2920.531.3K
$17.50Aug 280.780.94$0.8618.6%1210.69579
$16.00Sep 180.570.69$0.6319.0%230.35450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.613.95$2.7884.2%--0.9812
$15.00Sep 41.852.22$2.0418.1%10.9566
$15.00Sep 111.303.25$2.2885.5%10.95--
$15.00Aug 281.732.19$1.9623.5%570.94123
$14.00Sep 182.463.10$2.7823.0%1010.88441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 283.003.65$3.3319.5%10.9359
$20.00Sep 42.954.10$3.5332.6%100.9312
$19.50Sep 42.523.45$2.9931.1%20.901
$18.50Aug 281.582.07$1.8326.8%170.8946
$19.00Aug 282.002.28$2.1413.1%40.87122

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 14.8K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.200.29$0.2536.0%7220.32389
$18.00Aug 280.100.18$0.1457.1%6930.201.4K
$19.00Sep 40.000.31$0.16193.8%3510.15462
$16.50Aug 280.360.84$0.6080.0%2710.6464
$17.00Aug 280.350.49$0.4233.3%2110.47199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.120.18$0.1540.0%7.9K0.2210.9K
$14.50Aug 280.020.03$0.0333.3%7490.043.8K
$15.00Aug 280.030.05$0.0450.0%5160.073.9K
$16.50Aug 280.240.34$0.2934.5%2990.361.7K
$17.00Aug 280.500.60$0.5518.2%2920.531.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.8%, max 66.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Sep 2589.8%53.8%66.8%200153
$17.50Aug 28Sep 1892.2%57.7%59.8%7762.2K
$17.00Aug 28Oct 292.0%58.9%56.3%213275
$16.50Aug 28Sep 1885.2%64.2%32.7%27175
$18.00Aug 28Oct 296.1%92.9%3.5%6931.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 28Sep 2589.8%53.8%66.8%7.9K11.2K
$17.50Aug 28Sep 1892.2%57.7%59.8%1941.6K
$17.00Aug 28Oct 292.0%58.9%56.3%2921.5K
$16.50Aug 28Sep 1885.2%64.2%32.7%3011.7K
$18.00Aug 28Oct 296.1%92.9%3.5%861.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.61, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Sep 18$0.62$0.38$0.6288%0.61$14.62
$16.50$17.00Aug 28$0.18$0.32$0.1864%1.78$16.68
$16.00$17.00Sep 25$0.47$0.53$0.4764%1.13$16.47
$17.00$18.00Sep 25$0.34$0.66$0.3448%1.94$17.34
$17.50$18.00Sep 18$0.16$0.34$0.1640%2.12$17.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Sep 18$0.19$0.31$0.1974%1.63$18.31
$19.00$18.50Aug 28$0.31$0.19$0.3187%0.61$18.69
$17.00$16.50Sep 18$0.15$0.35$0.1551%2.33$16.85
$19.00$18.00Oct 2$0.53$0.47$0.5365%0.89$18.47
$18.00$17.50Sep 11$0.31$0.19$0.3171%0.61$17.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.77, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$20.00Oct 2$0.87$0.87$1.1356%0.77$18.87
$19.00$19.50Sep 18$0.20$0.20$0.3080%0.67$19.20
$18.00$19.00Sep 25$0.35$0.35$0.6565%0.54$18.35
$17.00$17.50Sep 11$0.23$0.23$0.2755%0.85$17.23
$18.00$18.50Sep 11$0.13$0.13$0.3773%0.35$18.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Sep 18$0.34$0.34$0.1657%2.12$16.16
$15.00$14.50Sep 18$0.20$0.20$0.3078%0.67$14.80
$16.50$16.00Sep 4$0.27$0.27$0.2355%1.17$16.23
$16.00$15.50Sep 11$0.21$0.21$0.2964%0.72$15.79
$15.00$14.00Sep 25$0.22$0.22$0.7874%0.28$14.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 28Sep 4$0.1192.2%65.4%
$17.00Aug 28Sep 4$0.1392.0%67.4%
$16.50Aug 28Sep 4$0.4885.2%62.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 28Sep 4$0.1292.2%65.4%
$17.00Aug 28Sep 4$0.3792.0%67.4%
$16.50Aug 28Sep 4$0.3285.2%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.27% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.60$0.29$0.89$15.61$17.395.27%
$17.00Aug 28$0.42$0.55$0.97$16.03$17.975.74%
$17.50Aug 28$0.25$0.86$1.11$16.39$18.616.57%
$16.00Aug 28$1.14$0.15$1.29$14.71$17.297.63%
$17.50Sep 4$0.36$0.98$1.34$16.16$18.847.93%
$18.00Aug 28$0.14$1.26$1.40$16.60$19.408.28%
$17.00Sep 4$0.55$0.92$1.47$15.53$18.478.70%
$16.00Sep 4$1.16$0.34$1.50$14.50$17.508.88%
$16.50Sep 4$1.08$0.61$1.69$14.81$18.1910.00%
$18.00Sep 4$0.23$1.56$1.79$16.21$19.7910.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.65% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$15.00Aug 28$0.07$0.04$0.11$14.89$18.61
$19.00$15.00Aug 28$0.10$0.04$0.14$14.86$19.14
$18.50$15.50Aug 28$0.07$0.08$0.15$15.35$18.65
$19.00$15.50Aug 28$0.10$0.08$0.18$15.32$19.18
$18.00$15.00Aug 28$0.14$0.04$0.18$14.82$18.18
$18.00$15.50Aug 28$0.14$0.08$0.22$15.28$18.22
$18.50$16.00Aug 28$0.07$0.15$0.22$15.78$18.72
$19.00$14.50Sep 4$0.16$0.08$0.24$14.26$19.24
$19.00$16.00Aug 28$0.10$0.15$0.25$15.75$19.25
$18.00$16.00Aug 28$0.14$0.15$0.29$15.71$18.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/18Sep 18$0.35$0.1546%2.33$14.65$18.35
14/1518/19Sep 25$0.57$0.4340%1.33$14.43$18.57
16/1618/18Sep 4$0.25$0.2535%1.00$15.75$17.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 25$0.13$0.8729%6.69
$17.00$17.50$18.00Aug 28$0.06$0.4426%7.33
$17.00$17.50$18.00Sep 4$0.06$0.4421%7.33
$17.00$17.50$18.00Sep 18$0.06$0.4416%7.33
$19.00$19.50$20.00Sep 4$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 25$0.07$0.9323%13.29
$15.50$16.00$16.50Aug 28$0.07$0.4324%6.14
$16.00$17.00$18.00Sep 25$0.16$0.8427%5.25
$17.00$17.50$18.00Aug 28$0.09$0.4126%4.56
$16.00$16.50$17.00Aug 28$0.12$0.3831%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.32, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 28-$0.32$0.68
$15.00$16.001:2Sep 4-$0.28$0.72
$16.00$16.501:2Aug 28-$0.06$0.44
$16.50$17.001:2Sep 18-$0.13$0.37
$17.00$18.001:2Sep 25-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 25-$0.18$0.82
$16.00$15.001:2Sep 25-$0.16$0.84
$16.50$16.001:2Sep 4-$0.07$0.43
$16.00$15.501:2Sep 11-$0.05$0.45
$17.50$17.001:2Aug 28-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.08%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 25$0.520.356.5%3.08%9.59%43261
$17.00Sep 25$0.730.480.6%4.32%4.91%10108
$17.00Oct 2$0.720.480.6%4.26%4.85%276
$17.50Sep 18$0.510.403.5%3.02%6.57%541.8K
$17.00Sep 18$0.700.480.6%4.14%4.73%333
$18.00Sep 18$0.370.336.5%2.19%8.70%36373
$18.50Sep 18$0.270.269.5%1.60%11.07%2230
$18.00Oct 2$0.150.446.5%0.89%7.40%--104
$19.00Sep 18$0.200.2012.4%1.18%13.61%342.5K
$20.00Sep 18$0.090.1518.3%0.53%18.88%304.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,506
Total Puts 11,591
Put/Call Ratio 2.57
Net Difference -7,085

Prior's Put/Call Breakdown

Total Calls 14,764
Total Puts 13,143
Put/Call Ratio 1.00
Net Difference 1,621

Prior 7-Day Put/Call Summary

Total Calls 75,302
Total Puts 67,266
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All