Tour v526
KSS
KOHLS CORP
$16.56 -6.36%
(8/26 09:50) ◀
|
Wednesday, August 26, 2026 (9:55am)
January 2026
|
▶ (8/26 10:00)
◀ 8/26 09:55 ▶

Option Volume

Detail
ℹ
Current (08/26 9:55am) 14,103
Calls: 4,278 (30%)
Puts: 9,825 (70%)
Prior --
Calls: 14,764 (53%)
Puts: 13,143 (47%)
Current vs Prior +0.00%
Calls: -71.02% (Calls)
Puts: -25.25% (Puts)
Prior 7-Day Total 135,953
Calls: 74,709 (55%)
Puts: 61,244 (45%)
Prior 7-Day Average 19,421
Calls: 10,672 (55%)
Puts: 8,749 (45%)
Current vs Prior 7-Day Avg -27.39%
Calls: -59.92%
Puts: +12.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 9:55am) $620.3K
Calls: $207.5K (33%)
Puts: $412.8K (67%)
Prior --
Calls: $959.2K (53%)
Puts: $834.2K (47%)
Current vs Prior +0.00%
Calls: -78.37%
Puts: -50.52%
Prior 7-Day Total $10.12M
Calls: $6.24M (62%)
Puts: $3.88M (38%)
Prior 7-Day Average $1.45M
Calls: $891.3K (62%)
Puts: $554.6K (38%)
Current vs Prior 7-Day Avg -57.10%
Calls: -76.72%
Puts: -25.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:55am) 2.30
Prior 1.00
Current vs Prior +129.66%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +79.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 9:55am) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,280,606
Calls: 619,349 (48%)
Puts: 661,257 (52%)
Prior 7-Day Average 182,943
Calls: 88,478 (48%)
Puts: 94,465 (52%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.67% | 11.78%16.97% | 17.75%
Prior 15.23% | 16.23%19.02% | 21.42%
Current vs Prior -49.63% | -27.45%-10.78% | -17.10%
Prior 7-Day Avg 13.17% | 15.49%19.02% | 21.42%
Current vs 7-Day Avg -41.75% | -23.99%-10.78% | -17.10%
Prior 7-Day Eod 15.23% | 16.23%21.72% | 22.68%
Current vs 7-Day Eod -49.63% | -27.45%-21.87% | -21.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.14% | 49.75%
Calls: 58.82% | 50.95%
Puts: 39.47% | 48.54%
Prior 5.88% | 10.53%
Calls: 5.56% | 13.91%
Puts: 6.20% | 7.14%
Current vs Prior +735.71% | +372.46%
Prior 7-Day Avg 21.22% | 13.95%
Calls: 13.34% | 13.91%
Puts: 29.10% | 13.99%
Current vs 7-Day Avg +131.62% | +256.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($412.8K). Extreme bearish P/C ratio of 2.30 - heavy put buying. P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 281.922.03$1.985.6%170.9346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.380.45$0.4216.7%780.32294

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.613.95$2.7884.2%--0.9712
$15.00Aug 281.431.80$1.6222.8%570.92123
$14.00Sep 182.462.99$2.7319.4%1010.90441
$15.00Sep 111.293.30$2.3087.4%10.89--
$15.00Sep 41.542.22$1.8836.2%10.8866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 41.752.60$2.1739.2%--1.0024
$19.00Sep 42.313.30$2.8135.2%11.0023
$19.50Sep 42.723.60$3.1627.8%21.001
$18.00Sep 111.582.30$1.9437.1%171.0096
$19.00Sep 111.803.80$2.8071.4%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 12.6K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.050.09$0.0757.1%6820.121.4K
$17.50Aug 280.090.24$0.1693.8%6140.24389
$19.00Sep 40.000.12$0.06200.0%3510.09462
$16.50Aug 280.360.66$0.5158.8%2640.5464
$17.00Aug 280.200.30$0.2540.0%1910.39199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.190.26$0.2330.4%6.3K0.3010.9K
$14.50Aug 280.020.04$0.0366.7%7470.053.8K
$15.00Aug 280.030.06$0.0560.0%4920.083.9K
$16.50Aug 280.340.52$0.4341.9%2910.461.7K
$17.00Aug 280.610.91$0.7639.5%2910.611.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 65.0%, max 109.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 1893.0%44.3%109.9%6642.2K
$17.00Aug 28Oct 2103.0%55.0%87.4%193275
$16.00Aug 28Sep 2588.9%59.7%48.9%169153
$16.50Aug 28Sep 1890.4%70.5%28.2%26475
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 28Sep 1893.0%44.3%109.9%1861.6K
$17.00Aug 28Oct 2103.0%55.0%87.4%2911.5K
$16.00Aug 28Sep 2588.9%59.7%48.9%6.3K11.2K
$15.50Aug 28Sep 1891.5%67.3%36.0%229602
$16.50Aug 28Sep 1890.4%70.5%28.2%2931.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.72, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$16.50Sep 4$0.16$0.34$0.1670%2.13$16.16
$16.00$17.00Sep 25$0.36$0.64$0.3659%1.78$16.36
$17.00$17.50Sep 18$0.12$0.38$0.1255%3.17$17.12
$17.00$17.50Sep 11$0.16$0.34$0.1658%2.13$17.16
$17.50$18.00Sep 18$0.11$0.39$0.1143%3.55$17.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Sep 4$0.29$0.21$0.29100%0.72$18.21
$19.00$18.00Oct 2$0.53$0.47$0.5366%0.89$18.47
$16.00$15.50Sep 4$0.12$0.38$0.1232%3.17$15.88
$18.00$17.00Sep 25$0.62$0.38$0.6268%0.61$17.38
$17.00$16.00Sep 25$0.48$0.52$0.4854%1.08$16.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.47, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Sep 25$0.28$0.28$0.7269%0.39$18.28
$17.50$18.00Sep 4$0.17$0.17$0.3364%0.52$17.67
$18.00$18.50Sep 18$0.17$0.17$0.3365%0.52$18.17
$17.00$18.00Sep 25$0.36$0.36$0.6455%0.56$17.36
$18.00$18.50Sep 11$0.12$0.12$0.3866%0.32$18.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Sep 25$0.32$0.32$0.6872%0.47$14.68
$16.00$15.50Sep 11$0.23$0.23$0.2767%0.85$15.77
$15.00$14.50Sep 18$0.18$0.18$0.3277%0.56$14.82
$15.50$15.00Sep 4$0.16$0.16$0.3476%0.47$15.34
$16.50$16.00Sep 18$0.25$0.25$0.2558%1.00$16.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 28Sep 4$0.18103.0%49.9%
$16.50Aug 28Sep 4$0.4990.4%75.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 28Sep 4$0.19103.0%49.9%
$16.50Aug 28Sep 4$0.2290.4%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.68% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.51$0.43$0.94$15.56$17.445.68%
$17.00Aug 28$0.25$0.76$1.01$15.99$18.016.10%
$16.00Aug 28$0.83$0.23$1.06$14.94$17.066.40%
$17.50Aug 28$0.16$1.11$1.27$16.23$18.777.67%
$17.00Sep 4$0.43$0.95$1.38$15.62$18.388.33%
$16.00Sep 4$1.16$0.42$1.58$14.42$17.589.54%
$18.00Aug 28$0.07$1.52$1.59$16.41$19.599.60%
$17.50Sep 4$0.35$1.29$1.64$15.86$19.149.90%
$16.50Sep 4$1.00$0.65$1.65$14.85$18.159.96%
$15.00Aug 28$1.62$0.05$1.67$13.33$16.6710.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.54% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$15.00Aug 28$0.04$0.05$0.09$14.91$18.59
$18.00$15.00Aug 28$0.07$0.05$0.12$14.88$18.12
$18.50$15.50Aug 28$0.04$0.11$0.15$15.35$18.65
$19.00$15.00Aug 28$0.11$0.05$0.16$14.84$19.16
$18.00$15.50Aug 28$0.07$0.11$0.18$15.32$18.18
$19.50$14.50Sep 4$0.08$0.13$0.21$14.29$19.71
$18.50$14.50Sep 4$0.09$0.13$0.22$14.28$18.72
$19.00$15.50Aug 28$0.11$0.11$0.22$15.28$19.22
$19.50$15.00Sep 4$0.08$0.14$0.22$14.78$19.72
$18.50$15.00Sep 4$0.09$0.14$0.23$14.77$18.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1618/18Sep 11$0.35$0.1534%2.33$15.65$18.35
14/1518/19Sep 25$0.60$0.4041%1.50$14.40$18.60
15/1618/18Sep 11$0.26$0.2443%1.08$15.24$18.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 25$0.08$0.9227%11.50
$16.00$16.50$17.00Aug 28$0.06$0.4431%7.33
$17.50$18.00$18.50Aug 28$0.06$0.4416%7.33
$17.50$18.00$18.50Sep 4$0.08$0.4223%5.25
$18.00$18.50$19.00Sep 11$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 25$0.13$0.8727%6.69
$17.00$17.50$18.00Aug 28$0.06$0.4428%7.33
$16.00$17.00$18.00Sep 25$0.14$0.8628%6.14
$16.00$16.50$17.00Sep 4$0.07$0.4327%6.14
$15.50$16.00$16.50Aug 28$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.46, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 28-$0.46$0.54
$15.00$16.001:2Sep 4-$0.44$0.56
$15.00$16.001:2Sep 18-$0.40$0.60
$17.00$18.001:2Sep 25-$0.15$0.85
$16.00$16.501:2Aug 28-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 11$0.00$1.00
$17.00$16.501:2Aug 28-$0.10$0.40
$16.00$15.001:2Sep 25-$0.22$0.78
$16.00$15.501:2Sep 11-$0.10$0.40
$17.00$16.001:2Sep 25-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.41%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 25$0.730.452.7%4.41%7.07%10108
$18.00Sep 25$0.420.318.7%2.54%11.23%42261
$17.50Sep 18$0.460.435.7%2.78%8.45%501.8K
$18.00Oct 2$0.150.448.7%0.91%9.60%--104
$17.00Oct 2$0.580.452.7%3.50%6.16%276
$18.00Sep 18$0.260.358.7%1.57%10.27%36373
$17.00Sep 11$0.500.582.7%3.02%5.68%113
$17.00Sep 18$0.510.552.7%3.08%5.74%233
$18.50Sep 18$0.190.2611.7%1.15%12.86%2230
$17.50Sep 11$0.250.445.7%1.51%7.19%71222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,278
Total Puts 9,825
Put/Call Ratio 2.30
Net Difference -5,547

Prior's Put/Call Breakdown

Total Calls 14,764
Total Puts 13,143
Put/Call Ratio 1.00
Net Difference 1,621

Prior 7-Day Put/Call Summary

Total Calls 74,709
Total Puts 61,244
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All