Tour v526
KSS
KOHLS CORP
$17.55 -0.74%
(8/26 10:15) ◀
|
Wednesday, August 26, 2026 (10:20am)
January 2026
|
▶ (8/26 10:25)
◀ 8/26 10:20 ▶

Option Volume

Detail
ℹ
Current (08/26 10:20am) 21,241
Calls: 6,044 (28%)
Puts: 15,197 (72%)
Prior --
Calls: 14,764 (53%)
Puts: 13,143 (47%)
Current vs Prior +0.00%
Calls: -59.06% (Calls)
Puts: +15.63% (Puts)
Prior 7-Day Total 159,156
Calls: 78,378 (49%)
Puts: 80,778 (51%)
Prior 7-Day Average 22,736
Calls: 11,196 (49%)
Puts: 11,539 (51%)
Current vs Prior 7-Day Avg -6.58%
Calls: -46.02%
Puts: +31.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:20am) $882.2K
Calls: $469.7K (53%)
Puts: $412.5K (47%)
Prior --
Calls: $959.2K (53%)
Puts: $834.2K (47%)
Current vs Prior +0.00%
Calls: -51.03%
Puts: -50.56%
Prior 7-Day Total $10.81M
Calls: $6.77M (63%)
Puts: $4.05M (37%)
Prior 7-Day Average $1.54M
Calls: $966.6K (63%)
Puts: $578.4K (37%)
Current vs Prior 7-Day Avg -42.90%
Calls: -51.40%
Puts: -28.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:20am) 2.51
Prior 1.00
Current vs Prior +151.44%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +50.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:20am) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,280,606
Calls: 619,349 (48%)
Puts: 661,257 (52%)
Prior 7-Day Average 182,943
Calls: 88,478 (48%)
Puts: 94,465 (52%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.12% | 10.66%13.79% | 18.40%
Prior 15.23% | 16.23%19.02% | 21.42%
Current vs Prior -53.22% | -34.35%-27.50% | -14.06%
Prior 7-Day Avg 13.17% | 15.49%19.02% | 21.42%
Current vs 7-Day Avg -45.90% | -31.22%-27.50% | -14.06%
Prior 7-Day Eod 15.23% | 16.23%21.72% | 22.68%
Current vs 7-Day Eod -53.22% | -34.35%-36.51% | -18.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.82% | 39.02%
Calls: 22.64% | 38.82%
Puts: 25.00% | 39.22%
Prior 5.88% | 10.53%
Calls: 5.56% | 13.91%
Puts: 6.20% | 7.14%
Current vs Prior +305.10% | +270.56%
Prior 7-Day Avg 21.22% | 13.95%
Calls: 13.34% | 13.91%
Puts: 29.10% | 13.99%
Current vs 7-Day Avg +12.27% | +179.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.51 - heavy put buying. P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.642.90$2.779.4%1060.862.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 43.353.55$3.455.8%70.9457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.750.89$0.8217.1%3200.70199
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.410.48$0.4415.9%3650.46579
$17.00Sep 250.821.00$0.9119.8%30.4132

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 111.303.25$2.2885.5%10.97--
$15.00Aug 282.492.78$2.6411.0%570.96123
$15.00Sep 41.982.83$2.4135.3%30.9366
$16.00Aug 281.531.92$1.7322.5%2920.91145
$15.00Sep 182.642.90$2.779.4%1060.862.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 42.803.10$2.9510.2%90.941
$21.00Sep 43.353.55$3.455.8%70.9457
$20.50Aug 282.813.65$3.2326.0%10.934
$20.00Aug 282.322.65$2.4913.3%30.9259
$20.00Sep 42.243.30$2.7738.3%100.8912

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 19.2K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.280.35$0.3221.9%1.0K0.381.4K
$17.50Aug 280.470.59$0.5322.6%9800.54389
$20.00Aug 280.030.07$0.0580.0%3910.071.9K
$19.00Sep 40.180.29$0.2445.8%3550.24462
$17.00Aug 280.750.89$0.8217.1%3200.70199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.050.07$0.0633.3%8.3K0.1010.9K
$16.50Aug 280.100.13$0.1225.0%2.1K0.171.7K
$14.50Aug 280.010.03$0.02100.0%7740.033.8K
$15.00Aug 280.020.03$0.0333.3%6820.043.9K
$17.00Aug 280.190.29$0.2441.7%4890.301.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 51.4%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Sep 2599.8%57.2%74.5%1352.7K
$18.50Aug 28Sep 1897.1%59.5%63.2%147815
$17.50Aug 28Sep 1888.8%58.5%51.7%1.0K2.2K
$16.50Aug 28Sep 1888.1%60.5%45.7%30675
$17.00Aug 28Oct 287.5%63.8%37.1%322275
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Oct 299.8%57.0%75.2%25132
$18.50Aug 28Sep 1897.1%59.5%63.2%1795
$17.50Aug 28Sep 1888.8%58.5%51.7%4731.6K
$16.50Aug 28Sep 1888.1%60.5%45.7%2.1K1.7K
$17.00Aug 28Oct 287.5%63.8%37.1%4891.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.53, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Sep 11$1.31$0.69$1.3197%0.53$16.31
$16.00$16.50Sep 18$0.11$0.39$0.1174%3.55$16.11
$17.00$18.00Sep 25$0.41$0.59$0.4159%1.44$17.41
$17.50$18.00Sep 18$0.20$0.30$0.2053%1.50$17.70
$18.00$18.50Aug 28$0.11$0.39$0.1138%3.55$18.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Sep 4$0.18$0.32$0.1894%1.78$20.32
$17.00$16.00Sep 25$0.27$0.73$0.2741%2.70$16.73
$16.50$16.00Sep 18$0.12$0.38$0.1232%3.17$16.38
$16.00$15.50Sep 18$0.11$0.39$0.1126%3.55$15.89
$17.50$17.00Sep 4$0.20$0.30$0.2046%1.50$17.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.61, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Sep 18$0.19$0.19$0.3179%0.61$20.69
$18.00$20.00Oct 2$0.87$0.87$1.1347%0.77$18.87
$19.00$20.00Sep 25$0.30$0.30$0.7067%0.43$19.30
$20.00$21.00Oct 2$0.25$0.25$0.7571%0.33$20.25
$19.00$19.50Sep 4$0.12$0.12$0.3876%0.32$19.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 11$0.43$0.43$0.5756%0.75$16.57
$15.50$15.00Sep 18$0.17$0.17$0.3379%0.52$15.33
$17.00$16.50Sep 4$0.22$0.22$0.2864%0.79$16.78
$15.50$15.00Sep 4$0.10$0.10$0.4086%0.25$15.40
$16.50$16.00Sep 4$0.14$0.14$0.3675%0.39$16.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.2588.7%66.2%
$17.50Aug 28Sep 4$0.3288.8%69.1%
$17.00Aug 28Sep 4$0.0987.5%71.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.3088.7%66.2%
$17.50Aug 28Sep 4$0.2888.8%69.1%
$17.00Aug 28Sep 4$0.2887.5%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.53% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 28$0.53$0.44$0.97$16.53$18.475.53%
$18.00Aug 28$0.32$0.72$1.04$16.96$19.045.93%
$17.00Aug 28$0.82$0.24$1.06$15.94$18.066.04%
$16.50Aug 28$1.22$0.12$1.34$15.16$17.847.64%
$17.00Sep 4$0.91$0.52$1.43$15.57$18.438.15%
$18.50Aug 28$0.21$1.26$1.47$17.03$19.978.38%
$16.00Sep 4$1.36$0.16$1.52$14.48$17.528.66%
$17.50Sep 4$0.85$0.72$1.57$15.93$19.078.95%
$18.00Sep 4$0.57$1.02$1.59$16.41$19.599.06%
$16.50Sep 4$1.40$0.30$1.70$14.80$18.209.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.46% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Aug 28$0.05$0.03$0.08$15.42$20.08
$20.00$16.00Aug 28$0.05$0.06$0.11$15.89$20.11
$19.50$15.50Aug 28$0.08$0.03$0.11$15.39$19.61
$19.50$16.00Aug 28$0.08$0.06$0.14$15.86$19.64
$19.00$15.50Aug 28$0.12$0.03$0.15$15.35$19.15
$20.00$16.50Aug 28$0.05$0.12$0.17$16.33$20.17
$19.00$16.00Aug 28$0.12$0.06$0.18$15.82$19.18
$19.50$16.50Aug 28$0.08$0.12$0.20$16.30$19.70
$19.00$16.50Aug 28$0.12$0.12$0.24$16.26$19.24
$20.00$16.00Sep 4$0.11$0.16$0.27$15.73$20.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.57, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/21Sep 18$0.36$0.1458%2.57$15.14$20.86
16/1620/21Sep 18$0.30$0.2053%1.50$15.70$20.80
16/1620/21Sep 18$0.31$0.1947%1.63$16.19$20.81
15/1620/20Sep 18$0.28$0.2252%1.27$15.22$19.78
15/1619/20Sep 4$0.22$0.2862%0.79$15.28$19.22
16/1619/20Sep 4$0.26$0.2451%1.08$16.24$19.26
16/1619/20Sep 11$0.28$0.2246%1.27$15.72$19.28
15/1618/19Sep 4$0.22$0.2853%0.79$15.28$18.72
16/1618/19Sep 4$0.26$0.2442%1.08$16.24$18.76
16/1620/20Sep 18$0.22$0.2847%0.79$15.78$19.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 25$0.06$0.9427%15.67
$17.00$17.50$18.00Aug 28$0.08$0.4232%5.25
$17.50$18.00$18.50Sep 4$0.07$0.4322%6.14
$17.50$18.00$18.50Aug 28$0.10$0.4028%4.00
$16.50$17.00$17.50Aug 28$0.11$0.3929%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 28$0.08$0.4232%5.25
$16.50$17.00$17.50Aug 28$0.08$0.4229%5.25
$16.00$16.50$17.00Aug 28$0.06$0.4421%7.33
$16.00$16.50$17.00Sep 4$0.08$0.4220%5.25
$17.00$18.00$19.00Sep 25$0.19$0.8126%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.31, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 4-$0.31$0.69
$18.00$19.001:2Sep 25-$0.21$0.79
$15.00$16.001:2Aug 28-$0.82$0.18
$17.50$18.001:2Aug 28-$0.11$0.39
$17.00$17.501:2Aug 28-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 11-$0.29$0.71
$18.50$18.001:2Aug 28-$0.18$0.32
$20.00$19.001:2Aug 28-$0.75$0.25
$18.50$18.001:2Sep 4-$0.18$0.32
$18.00$17.501:2Aug 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.39%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 25$0.770.452.6%4.39%6.95%61261
$18.00Sep 18$0.730.462.6%4.16%6.72%47373
$18.50Sep 18$0.560.385.4%3.19%8.60%74230
$19.00Sep 25$0.440.338.3%2.51%10.77%155
$19.00Sep 18$0.430.328.3%2.45%10.71%372.5K
$19.50Sep 18$0.340.2711.1%1.94%13.05%650
$20.00Sep 18$0.250.2114.0%1.42%15.38%354.5K
$19.00Sep 11$0.290.278.3%1.65%9.91%26111
$18.00Sep 4$0.460.442.6%2.62%5.19%56184
$18.50Sep 11$0.350.325.4%1.99%7.41%799

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,044
Total Puts 15,197
Put/Call Ratio 2.51
Net Difference -9,153

Prior's Put/Call Breakdown

Total Calls 14,764
Total Puts 13,143
Put/Call Ratio 1.00
Net Difference 1,621

Prior 7-Day Put/Call Summary

Total Calls 78,378
Total Puts 80,778
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All