Tour v526
KSS
KOHLS CORP
$17.64 -0.23%
(8/26 10:20) ◀
|
Wednesday, August 26, 2026 (10:25am)
January 2026
|
▶
◀ 8/26 10:25

Option Volume

Detail
ℹ
Current (08/26 10:25am) 21,650
Calls: 6,213 (29%)
Puts: 15,437 (71%)
Prior --
Calls: 14,764 (53%)
Puts: 13,143 (47%)
Current vs Prior +0.00%
Calls: -57.92% (Calls)
Puts: +17.45% (Puts)
Prior 7-Day Total 162,247
Calls: 78,974 (49%)
Puts: 83,273 (51%)
Prior 7-Day Average 23,178
Calls: 11,282 (49%)
Puts: 11,896 (51%)
Current vs Prior 7-Day Avg -6.59%
Calls: -44.93%
Puts: +29.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:25am) $910.1K
Calls: $480.7K (53%)
Puts: $429.4K (47%)
Prior --
Calls: $959.2K (53%)
Puts: $834.2K (47%)
Current vs Prior +0.00%
Calls: -49.88%
Puts: -48.53%
Prior 7-Day Total $10.93M
Calls: $6.83M (63%)
Puts: $4.10M (37%)
Prior 7-Day Average $1.56M
Calls: $976.3K (63%)
Puts: $585.6K (37%)
Current vs Prior 7-Day Avg -41.73%
Calls: -50.76%
Puts: -26.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:25am) 2.48
Prior 1.00
Current vs Prior +148.46%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg +46.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:25am) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,280,606
Calls: 619,349 (48%)
Puts: 661,257 (52%)
Prior 7-Day Average 182,943
Calls: 88,478 (48%)
Puts: 94,465 (52%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.41% | 10.43%13.15% | 17.91%
Prior 15.23% | 16.23%19.02% | 21.42%
Current vs Prior -57.93% | -35.73%-30.85% | -16.36%
Prior 7-Day Avg 13.17% | 15.49%19.02% | 21.42%
Current vs 7-Day Avg -51.35% | -32.67%-30.85% | -16.36%
Prior 7-Day Eod 15.23% | 16.23%21.72% | 22.68%
Current vs 7-Day Eod -57.93% | -35.73%-39.45% | -21.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.34% | 37.28%
Calls: 34.62% | 40.24%
Puts: 36.07% | 34.31%
Prior 5.88% | 10.53%
Calls: 5.56% | 13.91%
Puts: 6.20% | 7.14%
Current vs Prior +501.02% | +254.04%
Prior 7-Day Avg 21.22% | 13.95%
Calls: 13.34% | 13.91%
Puts: 29.10% | 13.99%
Current vs 7-Day Avg +66.57% | +167.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.48 - heavy put buying. P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.532.75$2.648.3%571.00123
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.532.75$2.648.3%571.00123
$15.00Sep 111.303.25$2.2885.5%11.00--
$16.00Aug 281.541.80$1.6715.6%3230.95145
$15.00Sep 41.982.83$2.4135.3%30.9266
$15.00Sep 182.442.90$2.6717.2%1060.882.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 43.303.75$3.5312.7%70.9457
$20.50Aug 282.803.65$3.2226.4%10.944
$20.50Sep 42.853.25$3.0513.1%90.931
$20.00Aug 282.312.85$2.5820.9%30.9259
$20.00Sep 42.253.25$2.7536.4%100.8812

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 19.6K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.210.35$0.2850.0%1.0K0.351.4K
$17.50Aug 280.430.61$0.5234.6%1.0K0.52389
$20.00Aug 280.030.07$0.0580.0%3970.071.9K
$16.50Aug 280.901.50$1.2050.0%3780.8664
$19.00Sep 40.210.33$0.2744.4%3550.25462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.040.09$0.0771.4%8.3K0.1010.9K
$16.50Aug 280.090.14$0.1241.7%2.1K0.181.7K
$14.50Aug 280.010.03$0.02100.0%7740.033.8K
$15.00Aug 280.020.03$0.0333.3%7300.043.9K
$17.00Aug 280.150.25$0.2050.0%5070.301.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 45.1%, max 94.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Sep 1892.4%59.9%54.3%147815
$17.50Aug 28Sep 1889.2%59.4%50.2%1.1K2.2K
$18.00Aug 28Oct 288.3%65.2%35.5%1.0K1.5K
$17.00Aug 28Oct 274.2%63.9%16.2%338275
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Oct 297.7%50.3%94.1%25132
$18.50Aug 28Sep 1892.4%59.9%54.3%1795
$17.50Aug 28Sep 1889.2%59.4%50.2%4851.6K
$16.50Aug 28Sep 1885.6%59.3%44.5%2.1K1.7K
$18.00Aug 28Oct 288.3%65.2%35.5%1291.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.64, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Sep 11$1.22$0.78$1.22100%0.64$16.22
$16.00$16.50Sep 18$0.11$0.39$0.1174%3.55$16.11
$17.00$17.50Sep 4$0.12$0.38$0.1264%3.17$17.12
$17.00$17.50Sep 11$0.14$0.36$0.1461%2.57$17.14
$16.50$17.00Aug 28$0.30$0.20$0.3086%0.67$16.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Sep 4$0.30$0.20$0.3093%0.67$20.20
$19.00$18.50Aug 28$0.26$0.24$0.2685%0.92$18.74
$18.00$17.50Aug 28$0.12$0.38$0.1264%3.17$17.88
$17.00$16.00Sep 11$0.28$0.72$0.2844%2.57$16.72
$16.50$16.00Sep 18$0.12$0.38$0.1232%3.17$16.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.49, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Sep 25$0.35$0.35$0.6568%0.54$19.35
$20.50$21.00Sep 18$0.18$0.18$0.3280%0.56$20.68
$18.00$20.00Oct 2$0.87$0.87$1.1347%0.77$18.87
$19.00$19.50Sep 4$0.15$0.15$0.3575%0.43$19.15
$20.00$21.00Oct 2$0.25$0.25$0.7571%0.33$20.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Sep 25$0.33$0.33$0.6771%0.49$15.67
$17.50$17.00Aug 28$0.29$0.29$0.2152%1.38$17.21
$16.00$15.50Sep 11$0.17$0.17$0.3373%0.52$15.83
$17.00$16.50Sep 4$0.21$0.21$0.2964%0.72$16.79
$15.50$15.00Sep 4$0.10$0.10$0.4086%0.25$15.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.2688.3%63.6%
$17.50Aug 28Sep 4$0.3089.2%67.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.4188.3%63.6%
$17.50Aug 28Sep 4$0.2189.2%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.05% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.28$0.61$0.89$17.11$18.895.05%
$17.50Aug 28$0.52$0.49$1.01$16.49$18.515.73%
$17.00Aug 28$0.90$0.20$1.10$15.90$18.106.24%
$16.50Aug 28$1.20$0.12$1.32$15.18$17.827.48%
$18.50Aug 28$0.17$1.26$1.43$17.07$19.938.11%
$17.00Sep 4$0.94$0.51$1.45$15.55$18.458.22%
$17.50Sep 4$0.82$0.70$1.52$15.98$19.028.62%
$16.00Sep 4$1.36$0.17$1.53$14.47$17.538.67%
$18.00Sep 4$0.54$1.02$1.56$16.44$19.568.84%
$19.00Aug 28$0.10$1.52$1.62$17.38$20.629.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.45% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Aug 28$0.05$0.03$0.08$15.42$20.08
$19.50$15.50Aug 28$0.08$0.03$0.11$15.39$19.61
$20.00$16.00Aug 28$0.05$0.07$0.12$15.88$20.12
$19.00$15.50Aug 28$0.10$0.03$0.13$15.37$19.13
$19.50$16.00Aug 28$0.08$0.07$0.15$15.85$19.65
$19.00$16.00Aug 28$0.10$0.07$0.17$15.83$19.17
$20.00$16.50Aug 28$0.05$0.12$0.17$16.33$20.17
$19.50$16.50Aug 28$0.08$0.12$0.20$16.30$19.70
$19.00$16.50Aug 28$0.10$0.12$0.22$16.28$19.22
$18.50$15.50Aug 28$0.17$0.03$0.20$15.30$18.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/21Sep 18$0.30$0.2059%1.50$15.20$20.80
16/1620/21Sep 18$0.33$0.1753%1.94$15.67$20.83
15/1619/20Sep 25$0.68$0.3239%2.12$15.32$19.68
15/1619/20Sep 4$0.25$0.2560%1.00$15.25$19.25
16/1620/21Sep 18$0.30$0.2047%1.50$16.20$20.80
16/1618/19Sep 11$0.33$0.1741%1.94$15.67$18.83
16/1619/20Sep 4$0.28$0.2249%1.27$16.22$19.28
15/1619/20Sep 18$0.24$0.2648%0.92$15.26$19.24
16/1619/20Sep 18$0.27$0.2342%1.17$15.73$19.27
15/1618/19Sep 4$0.21$0.2953%0.72$15.29$18.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 25$0.11$0.8928%8.09
$17.00$18.00$19.00Sep 25$0.15$0.8526%5.67
$18.00$18.50$19.00Sep 4$0.05$0.4518%9.00
$17.00$17.50$18.00Aug 28$0.14$0.3637%2.57
$17.50$18.00$18.50Aug 28$0.13$0.3729%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 25$0.09$0.9125%10.11
$16.00$17.00$18.00Sep 25$0.16$0.8426%5.25
$16.00$16.50$17.00Sep 4$0.08$0.4219%5.25
$14.50$15.00$15.50Sep 4$0.06$0.4411%7.33
$16.00$16.50$17.00Sep 18$0.09$0.4114%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.07, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 4-$0.31$0.69
$15.00$16.001:2Aug 28-$0.70$0.30
$17.00$17.501:2Aug 28-$0.14$0.36
$18.00$19.001:2Sep 25-$0.28$0.72
$18.00$18.501:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 11-$0.07$0.93
$20.00$19.001:2Aug 28-$0.46$0.54
$17.00$16.001:2Sep 11-$0.12$0.88
$17.50$17.001:2Sep 11-$0.09$0.41
$18.50$18.001:2Sep 4-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.54%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 25$0.800.452.0%4.54%6.58%61261
$19.00Sep 25$0.470.327.7%2.66%10.37%155
$18.00Sep 18$0.720.452.0%4.08%6.12%47373
$18.50Sep 18$0.550.384.9%3.12%7.99%74230
$19.00Sep 18$0.430.327.7%2.44%10.15%412.5K
$19.50Sep 18$0.300.2610.5%1.70%12.24%650
$20.00Sep 18$0.260.2113.4%1.47%14.85%354.5K
$18.50Sep 11$0.370.324.9%2.10%6.97%799
$18.00Sep 4$0.440.432.0%2.49%4.54%58184
$18.50Sep 4$0.300.334.9%1.70%6.58%6276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,213
Total Puts 15,437
Put/Call Ratio 2.48
Net Difference -9,224

Prior's Put/Call Breakdown

Total Calls 14,764
Total Puts 13,143
Put/Call Ratio 1.00
Net Difference 1,621

Prior 7-Day Put/Call Summary

Total Calls 78,974
Total Puts 83,273
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All