Tour v526
KSS
KOHLS CORP
$17.87 +1.07%
(8/26 10:30) ◀
|
Wednesday, August 26, 2026 (10:35am)
January 2026
|
▶ (8/26 11:00)
◀ 8/26 10:35 ▶

Option Volume

Detail
ℹ
Current (08/26 10:35am) 24,223
Calls: 8,455 (35%)
Puts: 15,768 (65%)
Prior --
Calls: 14,764 (53%)
Puts: 13,143 (47%)
Current vs Prior +0.00%
Calls: -42.73% (Calls)
Puts: +19.97% (Puts)
Prior 7-Day Total 163,990
Calls: 79,639 (49%)
Puts: 84,351 (51%)
Prior 7-Day Average 23,427
Calls: 11,377 (49%)
Puts: 12,050 (51%)
Current vs Prior 7-Day Avg +3.40%
Calls: -25.68%
Puts: +30.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:35am) $1.11M
Calls: $702.9K (64%)
Puts: $403.6K (36%)
Prior --
Calls: $959.2K (53%)
Puts: $834.2K (47%)
Current vs Prior +0.00%
Calls: -26.72%
Puts: -51.62%
Prior 7-Day Total $11.06M
Calls: $6.93M (63%)
Puts: $4.13M (37%)
Prior 7-Day Average $1.58M
Calls: $990.4K (63%)
Puts: $590.0K (37%)
Current vs Prior 7-Day Avg -29.99%
Calls: -29.04%
Puts: -31.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:35am) 1.86
Prior 1.00
Current vs Prior +86.49%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +10.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:35am) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,280,606
Calls: 619,349 (48%)
Puts: 661,257 (52%)
Prior 7-Day Average 182,943
Calls: 88,478 (48%)
Puts: 94,465 (52%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.44% | 10.80%14.16% | 18.41%
Prior 15.23% | 16.23%19.02% | 21.42%
Current vs Prior -51.12% | -33.45%-25.56% | -14.04%
Prior 7-Day Avg 13.17% | 15.49%19.02% | 21.42%
Current vs 7-Day Avg -43.47% | -30.28%-25.56% | -14.04%
Prior 7-Day Eod 15.23% | 16.23%21.72% | 22.68%
Current vs 7-Day Eod -51.12% | -33.45%-34.82% | -18.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.68% | 39.31%
Calls: 14.67% | 31.37%
Puts: 20.69% | 47.25%
Prior 5.88% | 10.53%
Calls: 5.56% | 13.91%
Puts: 6.20% | 7.14%
Current vs Prior +200.68% | +273.31%
Prior 7-Day Avg 21.22% | 13.95%
Calls: 13.34% | 13.91%
Puts: 29.10% | 13.99%
Current vs 7-Day Avg -16.67% | +181.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($702.9K). Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.793.00$2.907.2%570.97123
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.50, cheapest $0.20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.690.80$0.7514.7%1.0K0.64389
$18.00Sep 40.640.75$0.7015.7%640.48184
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.180.21$0.2015.0%5160.241.3K
$16.00Sep 180.330.39$0.3616.7%410.22450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.793.00$2.907.2%570.97123
$15.00Sep 41.983.15$2.5745.5%30.9466
$16.00Aug 281.882.13$2.0112.4%3230.93145
$15.00Sep 111.773.25$2.5159.0%10.91--
$15.00Sep 182.443.25$2.8528.4%1060.882.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 282.383.35$2.8733.8%10.944
$21.00Sep 42.903.30$3.1012.9%70.9257
$20.00Aug 282.002.65$2.3327.9%30.9059
$20.50Sep 42.512.93$2.7215.4%90.851
$21.00Sep 183.255.20$4.2246.2%10.8450

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 22.1K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.410.55$0.4829.2%2.8K0.481.4K
$17.50Aug 280.690.80$0.7514.7%1.0K0.64389
$20.00Aug 280.050.10$0.0862.5%4460.101.9K
$16.50Aug 281.201.78$1.4938.9%3800.8764
$19.00Sep 40.300.43$0.3735.1%3570.30462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.030.06$0.0560.0%8.3K0.0710.9K
$16.50Aug 280.080.11$0.1030.0%2.2K0.141.7K
$14.50Aug 280.010.03$0.02100.0%7760.033.8K
$15.00Aug 280.020.03$0.0333.3%7410.043.9K
$17.00Aug 280.180.21$0.2015.0%5160.241.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 53.4%, max 104.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Sep 18105.1%62.8%67.3%152485
$17.00Aug 28Oct 295.8%60.2%59.2%345275
$19.00Aug 28Sep 25101.1%64.1%57.5%1622.7K
$18.50Aug 28Sep 1895.9%63.0%52.4%154815
$18.00Aug 28Oct 293.3%64.0%45.7%2.8K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Oct 2101.1%49.4%104.4%26132
$17.00Aug 28Oct 295.8%60.2%59.2%5161.5K
$18.50Aug 28Sep 1895.9%63.0%52.4%1795
$18.00Aug 28Oct 293.3%64.0%45.7%1381.1K
$17.50Aug 28Sep 1889.1%64.3%38.6%5251.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.72, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Sep 11$1.16$0.84$1.1691%0.72$16.16
$15.00$15.50Sep 18$0.21$0.29$0.2188%1.38$15.21
$17.00$18.00Sep 25$0.39$0.61$0.3962%1.56$17.39
$17.00$18.00Oct 2$0.43$0.57$0.4364%1.33$17.43
$16.00$16.50Sep 18$0.25$0.25$0.2578%1.00$16.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Sep 4$0.30$0.20$0.3085%0.67$20.20
$19.00$18.50Aug 28$0.29$0.21$0.2977%0.72$18.71
$19.00$18.00Oct 2$0.48$0.52$0.4862%1.08$18.52
$17.50$17.00Sep 4$0.12$0.38$0.1242%3.17$17.38
$17.50$17.00Aug 28$0.13$0.37$0.1337%2.85$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.92, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Sep 18$0.24$0.24$0.2675%0.92$20.74
$18.00$20.00Oct 2$0.87$0.87$1.1347%0.77$18.87
$18.50$19.00Sep 4$0.24$0.24$0.2660%0.92$18.74
$20.50$21.00Sep 4$0.10$0.10$0.4086%0.25$20.60
$19.00$20.00Sep 25$0.35$0.35$0.6562%0.54$19.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.42$0.42$0.5862%0.72$16.58
$16.00$15.00Sep 25$0.28$0.28$0.7274%0.39$15.72
$16.50$16.00Sep 18$0.21$0.21$0.2971%0.72$16.29
$17.00$16.50Sep 4$0.21$0.21$0.2968%0.72$16.79
$16.00$15.50Sep 18$0.14$0.14$0.3678%0.39$15.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 28Sep 4$0.2789.1%60.9%
$18.00Aug 28Sep 4$0.2293.3%70.4%
$18.50Aug 28Sep 4$0.2995.9%79.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 28Sep 4$0.2389.1%60.9%
$18.00Aug 28Sep 4$0.3393.3%70.4%
$18.50Aug 28Sep 4$0.4695.9%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.93% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.48$0.58$1.06$16.94$19.065.93%
$17.50Aug 28$0.75$0.33$1.08$16.42$18.586.04%
$17.00Aug 28$1.10$0.20$1.30$15.70$18.307.27%
$18.50Aug 28$0.32$1.00$1.32$17.18$19.827.39%
$19.00Aug 28$0.19$1.29$1.48$17.52$20.488.28%
$17.50Sep 4$1.02$0.56$1.58$15.92$19.088.84%
$16.50Aug 28$1.49$0.10$1.59$14.91$18.098.90%
$18.00Sep 4$0.70$0.91$1.61$16.39$19.619.01%
$17.00Sep 4$1.23$0.44$1.67$15.33$18.679.35%
$18.00Sep 11$0.62$1.08$1.70$16.30$19.709.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.73% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Aug 28$0.08$0.05$0.13$15.87$20.13
$19.50$16.00Aug 28$0.12$0.05$0.17$15.83$19.67
$20.00$16.50Aug 28$0.08$0.10$0.18$16.32$20.18
$19.50$16.50Aug 28$0.12$0.10$0.22$16.28$19.72
$19.00$16.00Aug 28$0.19$0.05$0.24$15.76$19.24
$19.00$16.50Aug 28$0.19$0.10$0.29$16.21$19.29
$20.00$17.00Aug 28$0.08$0.20$0.28$16.72$20.28
$19.50$17.00Aug 28$0.12$0.20$0.32$16.68$19.82
$20.00$15.50Sep 4$0.22$0.11$0.33$15.17$20.33
$20.00$16.00Sep 4$0.22$0.14$0.36$15.64$20.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Sep 18$0.38$0.1253%3.17$15.62$20.88
16/1720/21Sep 4$0.31$0.1953%1.63$16.69$20.81
16/1620/20Sep 18$0.32$0.1840%1.78$16.18$19.82
16/1620/20Sep 18$0.25$0.2548%1.00$15.75$19.75
16/1718/19Aug 28$0.23$0.2742%0.85$16.77$18.73
15/1620/21Sep 25$0.43$0.5749%0.75$15.57$20.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Aug 28$0.08$0.4228%5.25
$18.50$19.00$19.50Aug 28$0.06$0.4418%7.33
$17.50$18.00$18.50Aug 28$0.11$0.3930%3.55
$18.00$18.50$19.00Sep 18$0.08$0.4214%5.25
$18.50$19.00$19.50Sep 11$0.10$0.4016%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 25$0.06$0.9424%15.67
$17.00$18.00$19.00Sep 25$0.14$0.8624%6.14
$15.00$16.00$17.00Sep 25$0.14$0.8623%6.14
$15.50$16.00$16.50Sep 4$0.06$0.4411%7.33
$15.50$16.00$16.50Sep 18$0.07$0.4314%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.19, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 11-$0.19$1.81
$15.00$16.001:2Sep 4-$0.35$0.65
$19.00$20.001:2Sep 25-$0.08$0.92
$17.50$18.001:2Sep 11-$0.08$0.42
$18.50$19.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 28-$0.25$0.75
$17.00$16.001:2Sep 25-$0.12$0.88
$18.50$18.001:2Aug 28-$0.16$0.34
$18.00$17.501:2Aug 28-$0.08$0.42
$17.50$17.001:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.92%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 25$0.700.386.3%3.92%10.24%155
$18.00Sep 25$1.060.490.7%5.93%6.66%65261
$18.00Sep 18$0.950.500.7%5.32%6.04%57373
$18.50Sep 18$0.740.433.5%4.14%7.67%74230
$19.00Sep 18$0.580.376.3%3.25%9.57%522.5K
$19.50Sep 18$0.450.319.1%2.52%11.64%650
$20.50Sep 18$0.270.2514.7%1.51%16.23%--113
$20.00Sep 18$0.350.2611.9%1.96%13.88%404.5K
$21.00Oct 2$0.190.2117.5%1.06%18.58%13
$20.00Sep 25$0.280.2611.9%1.57%13.49%324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,455
Total Puts 15,768
Put/Call Ratio 1.86
Net Difference -7,313

Prior's Put/Call Breakdown

Total Calls 14,764
Total Puts 13,143
Put/Call Ratio 1.00
Net Difference 1,621

Prior 7-Day Put/Call Summary

Total Calls 79,639
Total Puts 84,351
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All