Tour v526
KSS
KOHLS CORP
$17.76 +0.44%
(8/26 10:25) ◀
|
Wednesday, August 26, 2026 (10:30am)
January 2026
|
▶ (8/26 10:35)
◀ 8/26 10:30 ▶

Option Volume

Detail
ℹ
Current (08/26 10:30am) 22,060
Calls: 6,407 (29%)
Puts: 15,653 (71%)
Prior --
Calls: 14,764 (53%)
Puts: 13,143 (47%)
Current vs Prior +0.00%
Calls: -56.60% (Calls)
Puts: +19.10% (Puts)
Prior 7-Day Total 163,171
Calls: 79,276 (49%)
Puts: 83,895 (51%)
Prior 7-Day Average 23,310
Calls: 11,325 (49%)
Puts: 11,985 (51%)
Current vs Prior 7-Day Avg -5.36%
Calls: -43.43%
Puts: +30.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 10:30am) $967.0K
Calls: $554.0K (57%)
Puts: $412.9K (43%)
Prior --
Calls: $959.2K (53%)
Puts: $834.2K (47%)
Current vs Prior +0.00%
Calls: -42.24%
Puts: -50.50%
Prior 7-Day Total $10.98M
Calls: $6.85M (62%)
Puts: $4.13M (38%)
Prior 7-Day Average $1.57M
Calls: $978.4K (62%)
Puts: $589.9K (38%)
Current vs Prior 7-Day Avg -38.34%
Calls: -43.37%
Puts: -30.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:30am) 2.44
Prior 1.00
Current vs Prior +144.31%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg +43.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 10:30am) 187,787
Calls: 83,289 (44%)
Puts: 104,498 (56%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,280,606
Calls: 619,349 (48%)
Puts: 661,257 (52%)
Prior 7-Day Average 182,943
Calls: 88,478 (48%)
Puts: 94,465 (52%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.26% | 10.70%13.96% | 18.41%
Prior 15.23% | 16.23%19.02% | 21.42%
Current vs Prior -52.29% | -34.08%-26.58% | -14.03%
Prior 7-Day Avg 13.17% | 15.49%19.02% | 21.42%
Current vs 7-Day Avg -44.83% | -30.94%-26.58% | -14.03%
Prior 7-Day Eod 15.23% | 16.23%21.72% | 22.68%
Current vs 7-Day Eod -52.29% | -34.08%-35.71% | -18.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.78% | 32.75%
Calls: 37.31% | 19.57%
Puts: 32.26% | 45.92%
Prior 5.88% | 10.53%
Calls: 5.56% | 13.91%
Puts: 6.20% | 7.14%
Current vs Prior +491.50% | +211.02%
Prior 7-Day Avg 21.22% | 13.95%
Calls: 13.34% | 13.91%
Puts: 29.10% | 13.99%
Current vs 7-Day Avg +63.93% | +134.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.44 - heavy put buying. P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 42.662.87$2.777.6%90.931
$19.00Sep 181.852.00$1.937.8%1210.65909

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.881.06$0.9718.6%3410.75199
$17.50Sep 40.831.01$0.9219.6%860.57180
$19.00Sep 180.540.62$0.5813.8%410.342.5K
$18.00Sep 180.871.03$0.9516.8%570.48373
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 280.090.10$0.1010.0%2.2K0.141.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.723.10$2.9113.1%570.94123
$15.00Sep 41.983.05$2.5142.6%30.9266
$16.00Aug 281.732.11$1.9219.8%3230.91145
$15.00Sep 111.303.25$2.2885.5%10.90--
$15.00Sep 182.443.10$2.7723.8%1060.892.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 282.583.40$2.9927.4%10.944
$20.50Sep 42.662.87$2.777.6%90.931
$21.00Sep 43.053.40$3.2210.9%70.9357
$20.00Aug 282.002.65$2.3327.9%30.9159
$20.00Sep 42.153.10$2.6336.1%100.8712

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 19.9K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.310.42$0.3729.7%1.1K0.431.4K
$17.50Aug 280.540.79$0.6737.3%1.0K0.60389
$20.00Aug 280.030.10$0.07100.0%4070.091.9K
$16.50Aug 281.201.55$1.3825.4%3790.8664
$19.00Sep 40.250.36$0.3135.5%3550.28462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.050.07$0.0633.3%8.3K0.0910.9K
$16.50Aug 280.090.10$0.1010.0%2.2K0.141.7K
$14.50Aug 280.010.03$0.02100.0%7740.033.8K
$15.00Aug 280.020.04$0.0366.7%7390.043.9K
$17.00Aug 280.150.21$0.1833.3%5070.251.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.0%, max 93.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Sep 2597.2%58.7%65.6%1502.7K
$17.00Aug 28Oct 284.5%59.3%42.5%343275
$18.50Aug 28Sep 1887.4%65.7%33.1%147815
$18.00Aug 28Oct 286.6%65.2%32.9%1.1K1.5K
$17.50Aug 28Sep 1877.2%60.7%27.2%1.1K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 28Oct 297.2%50.3%93.2%25132
$17.00Aug 28Oct 284.5%59.3%42.5%5071.5K
$18.50Aug 28Sep 1887.4%65.7%33.1%1795
$18.00Aug 28Oct 286.6%65.2%32.9%1331.1K
$17.50Aug 28Sep 1877.2%60.7%27.2%5001.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.69, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Sep 11$1.18$0.82$1.1890%0.69$16.18
$17.00$18.00Oct 2$0.24$0.76$0.2464%3.17$17.24
$17.00$17.50Sep 4$0.13$0.37$0.1366%2.85$17.13
$16.00$16.50Sep 18$0.20$0.30$0.2077%1.50$16.20
$17.00$18.00Sep 25$0.41$0.59$0.4161%1.44$17.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Sep 4$0.14$0.36$0.1493%2.57$20.36
$19.00$18.50Aug 28$0.30$0.20$0.3080%0.67$18.70
$19.50$19.00Sep 4$0.32$0.18$0.3283%0.56$19.18
$17.50$17.00Sep 4$0.14$0.36$0.1443%2.57$17.36
$17.50$17.00Aug 28$0.14$0.36$0.1440%2.57$17.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.49, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Sep 25$0.35$0.35$0.6566%0.54$19.35
$18.00$20.00Oct 2$0.87$0.87$1.1348%0.77$18.87
$18.50$19.00Sep 11$0.23$0.23$0.2763%0.85$18.73
$19.00$19.50Sep 4$0.16$0.16$0.3472%0.47$19.16
$18.50$19.00Sep 4$0.20$0.20$0.3062%0.67$18.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Sep 25$0.33$0.33$0.6773%0.49$15.67
$17.00$16.50Sep 4$0.23$0.23$0.2766%0.85$16.77
$17.00$16.00Sep 25$0.39$0.39$0.6161%0.64$16.61
$15.50$15.00Sep 4$0.10$0.10$0.4086%0.25$15.40
$17.00$16.00Sep 11$0.33$0.33$0.6762%0.49$16.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.3686.6%75.4%
$17.50Aug 28Sep 4$0.2577.2%67.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 28Sep 4$0.3686.6%75.4%
$17.50Aug 28Sep 4$0.3277.2%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.57% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 28$0.67$0.32$0.99$16.51$18.495.57%
$18.00Aug 28$0.37$0.62$0.99$17.01$18.995.57%
$17.00Aug 28$0.97$0.18$1.15$15.85$18.156.48%
$18.50Aug 28$0.21$1.21$1.42$17.08$19.928.00%
$16.50Aug 28$1.38$0.10$1.48$15.02$17.988.33%
$17.00Sep 4$1.05$0.50$1.55$15.45$18.558.73%
$17.50Sep 4$0.92$0.64$1.56$15.94$19.068.78%
$16.00Sep 4$1.46$0.15$1.61$14.39$17.619.07%
$19.00Aug 28$0.14$1.51$1.65$17.35$20.659.29%
$18.00Sep 11$0.62$1.06$1.68$16.32$19.689.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.73% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Aug 28$0.07$0.06$0.13$15.87$20.13
$19.50$16.00Aug 28$0.10$0.06$0.16$15.84$19.66
$20.00$16.50Aug 28$0.07$0.10$0.17$16.33$20.17
$19.50$16.50Aug 28$0.10$0.10$0.20$16.30$19.70
$19.00$16.00Aug 28$0.14$0.06$0.20$15.80$19.20
$19.00$16.50Aug 28$0.14$0.10$0.24$16.26$19.24
$20.00$16.00Sep 4$0.11$0.15$0.26$15.74$20.26
$20.00$15.50Sep 4$0.11$0.17$0.28$15.22$20.28
$20.00$17.00Aug 28$0.07$0.18$0.25$16.75$20.25
$19.50$16.00Sep 4$0.15$0.15$0.30$15.70$19.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1719/20Sep 4$0.39$0.1139%3.55$16.61$19.39
15/1619/20Sep 25$0.68$0.3238%2.12$15.32$19.68
15/1619/20Sep 4$0.26$0.2459%1.08$15.24$19.26
16/1620/21Sep 18$0.30$0.2048%1.50$16.20$20.80
16/1619/20Sep 4$0.28$0.2249%1.27$16.22$19.28
16/1620/21Sep 18$0.24$0.2655%0.92$15.76$20.74
16/1620/20Sep 18$0.29$0.2141%1.38$16.21$19.79
16/1619/20Sep 18$0.30$0.2035%1.50$16.20$19.30
16/1620/20Sep 18$0.23$0.2748%0.85$15.77$19.73
16/1619/20Sep 18$0.24$0.2642%0.92$15.76$19.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.09$0.4124%4.56
$16.50$17.00$17.50Aug 28$0.11$0.3926%3.55
$17.50$18.00$18.50Sep 18$0.07$0.4314%6.14
$17.00$17.50$18.00Sep 18$0.08$0.4215%5.25
$17.50$18.00$18.50Aug 28$0.14$0.3632%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 25$0.06$0.9424%15.67
$16.00$17.00$18.00Sep 25$0.07$0.9325%13.29
$16.50$17.00$17.50Aug 28$0.06$0.4425%7.33
$17.00$18.00$19.00Sep 25$0.16$0.8425%5.25
$15.50$16.00$16.50Sep 18$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.41, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 4-$0.41$0.59
$17.50$18.001:2Aug 28-$0.07$0.43
$18.00$19.001:2Sep 25-$0.25$0.75
$16.00$17.001:2Sep 25-$0.62$0.38
$18.50$19.001:2Sep 11-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 11$0.00$1.00
$20.00$19.001:2Aug 28-$0.69$0.31
$17.00$16.001:2Sep 25-$0.20$0.80
$18.50$18.001:2Sep 4-$0.20$0.30
$17.50$17.001:2Sep 11-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.90%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$0.870.481.4%4.90%6.25%57373
$18.50Sep 18$0.680.414.2%3.83%8.00%74230
$19.00Sep 18$0.540.347.0%3.04%10.02%412.5K
$18.00Sep 25$0.800.471.4%4.50%5.86%63261
$19.00Sep 25$0.480.347.0%2.70%9.68%155
$19.50Sep 18$0.410.289.8%2.31%12.11%650
$20.00Sep 18$0.310.2312.6%1.75%14.36%404.5K
$18.00Sep 4$0.580.471.4%3.27%4.62%61184
$18.50Sep 4$0.400.384.2%2.25%6.42%6276
$18.50Sep 11$0.370.374.2%2.08%6.25%799

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,407
Total Puts 15,653
Put/Call Ratio 2.44
Net Difference -9,246

Prior's Put/Call Breakdown

Total Calls 14,764
Total Puts 13,143
Put/Call Ratio 1.00
Net Difference 1,621

Prior 7-Day Put/Call Summary

Total Calls 79,276
Total Puts 83,895
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All