Tour v526
KSS
KOHLS CORP
$17.82 +0.00%
$17.89 (+0.38%)🌙
as of 09/01 06:42 PM
(8/31 18:41) ◀
|
Tuesday, September 1, 2026 (6:42pm)
January 2026
|
▶
◀ 9/1 18:42

Option Volume

Detail
ℹ
Current (09/01) 7,377
Calls: 4,293 (58%)
Puts: 3,084 (42%)
Prior (08/31) 8,241
Calls: 5,940 (72%)
Puts: 2,301 (28%)
Current vs Prior -10.48%
Calls: -27.73% (Calls)
Puts: +34.03% (Puts)
Prior 7-Day Total 167,525
Calls: 82,620 (49%)
Puts: 84,905 (51%)
Prior 7-Day Average 23,932
Calls: 11,802 (49%)
Puts: 12,129 (51%)
Current vs Prior 7-Day Avg -69.18%
Calls: -63.63%
Puts: -74.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.12M
Calls: $401.4K (36%)
Puts: $722.7K (64%)
Prior (08/31) $1.23M
Calls: $715.4K (58%)
Puts: $512.9K (42%)
Current vs Prior -8.49%
Calls: -43.90%
Puts: +40.89%
Prior 7-Day Total $14.12M
Calls: $8.05M (57%)
Puts: $6.07M (43%)
Prior 7-Day Average $2.02M
Calls: $1.15M (57%)
Puts: $867.1K (43%)
Current vs Prior 7-Day Avg -44.27%
Calls: -65.09%
Puts: -16.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.72
Prior (08/31) 0.39
Current vs Prior +85.45%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -14.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 65,603
Calls: 40,742 (62%)
Puts: 24,861 (38%)
Prior (08/31) 79,709
Calls: 47,883 (60%)
Puts: 31,826 (40%)
Current vs Prior -17.70%
Prior 7-Day Total 724,356
Calls: 383,931 (53%)
Puts: 340,425 (47%)
Prior 7-Day Average 103,479
Calls: 54,847 (53%)
Puts: 48,632 (47%)
Current vs Prior 7-Day Avg -36.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.72% | 7.63%10.77% | 15.71%
Prior 6.40% | 9.09%10.21% | 14.98%
Current vs Prior -10.53% | -16.05%+5.49% | +4.87%
Prior 7-Day Avg 8.56% | 11.74%10.66% | 17.43%
Current vs 7-Day Avg -33.16% | -34.98%+1.08% | -9.87%
Prior 7-Day Eod 6.40% | 9.09%10.21% | 14.98%
Current vs 7-Day Eod -10.53% | -16.05%+5.49% | +4.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.27% | 17.77%
Calls: 27.74% | 24.60%
Puts: 36.80% | 10.93%
Current vs 7-Day Avg -9.66% | +25.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($722.7K). P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (40,742 calls vs 24,861 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.40, cheapest $0.24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 110.220.25$0.2412.5%1000.24396
$20.00Oct 160.520.63$0.5719.3%660.30583
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 41.862.69$2.2836.4%140.985
$15.50Sep 111.952.82$2.3836.6%60.976
$16.00Sep 41.442.13$1.7938.5%220.9668
$15.00Sep 112.423.10$2.7624.6%30.91--
$15.00Sep 42.303.10$2.7029.6%90.9161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 42.823.70$3.2627.0%31.00--
$20.50Sep 42.403.10$2.7525.5%40.984
$20.00Sep 41.922.68$2.3033.0%10.97--
$19.00Sep 41.061.31$1.1921.0%1060.8620
$20.00Sep 182.242.90$2.5725.7%20.81493

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 5.2K, top 484)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.140.27$0.2161.9%4840.184.2K
$18.50Sep 40.100.26$0.1888.9%4230.29592
$17.00Sep 40.851.14$0.9929.3%3480.75151
$18.00Sep 40.310.38$0.3520.0%2970.47952
$18.00Sep 110.270.59$0.4374.4%1900.43198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.130.44$0.29106.9%3260.35512
$18.00Sep 180.811.03$0.9223.9%1810.51230
$17.00Sep 40.020.43$0.23178.3%1560.25487
$16.00Sep 40.010.04$0.03100.0%1120.05298
$18.50Sep 181.041.43$1.2331.7%1120.6082

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 32.3%, max 68.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 4Oct 1690.7%53.9%68.2%501430
$17.50Sep 4Sep 1872.3%49.7%45.4%1392.0K
$19.00Sep 4Oct 1670.0%55.7%25.6%811.2K
$18.50Sep 4Sep 1863.6%56.7%12.0%431913
$18.00Sep 4Oct 1661.4%57.5%6.8%4403.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 4Oct 1690.7%53.9%68.2%190923
$17.50Sep 4Sep 1872.3%49.7%45.4%4291.6K
$18.50Sep 4Sep 1863.6%56.7%12.0%136199
$18.00Sep 4Oct 1661.4%57.5%6.8%28812

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.08, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$16.50Sep 18$0.24$0.26$0.2480%1.08$16.24
$17.00$18.00Oct 16$0.42$0.58$0.4263%1.38$17.42
$20.00$21.00Oct 16$0.12$0.88$0.1230%7.33$20.12
$19.00$21.00Oct 9$0.41$1.59$0.4140%3.88$19.41
$18.00$19.00Sep 25$0.31$0.69$0.3149%2.23$18.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Sep 4$0.26$0.24$0.2673%0.92$18.24
$18.00$17.50Sep 4$0.15$0.35$0.1554%2.33$17.85
$19.50$19.00Sep 18$0.33$0.17$0.3377%0.52$19.17
$17.50$17.00Sep 18$0.14$0.36$0.1441%2.57$17.36
$18.00$17.50Sep 11$0.21$0.29$0.2156%1.38$17.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.48, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 18$0.20$0.20$0.3060%0.67$18.70
$19.00$19.50Sep 11$0.11$0.11$0.3976%0.28$19.11
$18.00$19.00Oct 2$0.45$0.45$0.5549%0.82$18.45
$19.00$19.50Sep 18$0.13$0.13$0.3769%0.35$19.13
$19.00$20.00Oct 2$0.28$0.28$0.7263%0.39$19.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$15.00Oct 9$0.65$0.65$1.3564%0.48$16.35
$16.00$15.00Oct 16$0.35$0.35$0.6574%0.54$15.65
$16.00$15.00Oct 2$0.31$0.31$0.6977%0.45$15.69
$17.00$16.50Sep 4$0.17$0.17$0.3375%0.52$16.83
$17.00$16.50Sep 18$0.22$0.22$0.2868%0.79$16.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 4Sep 11$0.0772.3%51.0%
$18.00Sep 4Sep 11$0.0861.4%48.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 4Sep 11$0.2172.3%51.0%
$18.00Sep 4Sep 11$0.2761.4%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.43% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 4$0.35$0.44$0.79$17.21$18.794.43%
$17.50Sep 4$0.58$0.29$0.87$16.63$18.374.88%
$18.50Sep 4$0.18$0.70$0.88$17.62$19.384.94%
$18.00Sep 11$0.43$0.71$1.14$16.86$19.146.40%
$17.50Sep 11$0.65$0.50$1.15$16.35$18.656.45%
$17.00Sep 4$0.99$0.23$1.22$15.78$18.226.85%
$19.00Sep 4$0.11$1.19$1.30$17.70$20.307.30%
$16.50Sep 4$1.36$0.06$1.42$15.08$17.927.97%
$17.00Sep 11$1.20$0.28$1.48$15.52$18.488.31%
$17.50Sep 18$1.00$0.61$1.61$15.89$19.119.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.62% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.50Sep 4$0.05$0.06$0.11$16.39$20.11
$19.50$16.50Sep 4$0.06$0.06$0.12$16.38$19.62
$20.00$16.00Sep 11$0.10$0.08$0.18$15.82$20.18
$19.00$16.50Sep 4$0.11$0.06$0.17$16.33$19.17
$19.50$16.00Sep 11$0.13$0.08$0.21$15.79$19.71
$20.00$15.00Sep 11$0.10$0.13$0.23$14.77$20.23
$20.00$16.50Sep 11$0.10$0.13$0.23$16.27$20.23
$19.50$16.50Sep 11$0.13$0.13$0.26$16.24$19.76
$19.50$15.00Sep 11$0.13$0.13$0.26$14.74$19.76
$18.50$16.50Sep 4$0.18$0.06$0.24$16.26$18.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1719/20Sep 18$0.35$0.1537%2.33$16.65$19.35
16/1719/20Sep 11$0.26$0.2446%1.08$16.74$19.26
16/1718/19Sep 11$0.28$0.2237%1.27$16.72$18.78
15/1620/21Oct 16$0.47$0.5344%0.89$15.53$20.47
15/1619/20Sep 18$0.28$0.7249%0.39$15.72$19.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 25$0.05$0.9526%19.00
$17.50$18.00$18.50Sep 4$0.06$0.4436%7.33
$18.00$19.00$20.00Oct 16$0.09$0.9122%10.11
$16.00$16.50$17.00Sep 4$0.06$0.4420%7.33
$18.00$18.50$19.00Sep 4$0.10$0.4029%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 25$0.07$0.9330%13.29
$16.00$17.00$18.00Oct 2$0.08$0.9226%11.50
$17.00$18.00$19.00Oct 16$0.10$0.9022%9.00
$17.50$18.00$18.50Sep 4$0.11$0.3938%3.55
$16.50$17.00$17.50Sep 11$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.02, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Sep 11-$0.02$1.48
$19.00$21.001:2Oct 9$0.00$2.00
$17.00$18.001:2Sep 25-$0.26$0.74
$18.00$19.001:2Oct 2-$0.18$0.82
$17.00$17.501:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 4-$0.08$0.92
$19.00$18.501:2Sep 4-$0.21$0.29
$17.00$16.001:2Oct 2-$0.12$0.88
$18.50$18.001:2Sep 4-$0.18$0.32
$17.50$17.001:2Sep 11-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.57%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 16$1.170.511.0%6.57%7.58%1432.8K
$19.00Oct 16$0.730.406.6%4.10%10.72%9469
$20.00Oct 16$0.520.3012.2%2.92%15.15%66583
$19.00Oct 9$0.630.406.6%3.54%10.16%54
$21.00Oct 16$0.320.2317.9%1.80%19.64%63372
$21.00Oct 9$0.260.2317.9%1.46%19.30%4--
$18.00Oct 2$0.880.511.0%4.94%5.95%3115
$19.00Oct 2$0.530.376.6%2.97%9.60%470
$19.00Sep 25$0.420.356.6%2.36%8.98%116168
$18.50Sep 18$0.500.403.8%2.81%6.62%8321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,293
Total Puts 3,084
Put/Call Ratio 0.72
Net Difference 1,209

Prior's Put/Call Breakdown

Total Calls 5,940
Total Puts 2,301
Put/Call Ratio 0.39
Net Difference 3,639

Prior 7-Day Put/Call Summary

Total Calls 82,620
Total Puts 84,905
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All