KSS - Options Database

KSS

KOHLS CORP

$17.30 -1.09%

$17.37 (+0.40%)🌙

as of 07/17 06:47 PM

(7/16 18:40) ◀

Friday, July 17, 2026 (6:47pm)

▶

◀ 7/17 18:47

Option Volume

Detail

ℹ

Current (07/17) 8,501

Calls: 4,818 (57%)

Puts: 3,683 (43%)

Prior (07/16) 4,873

Calls: 4,022 (83%)

Puts: 851 (17%)

Current vs Prior +74.45%

Calls: +19.79% (Calls)

Puts: +332.78% (Puts)

Prior 7-Day Total 40,116

Calls: 26,821 (67%)

Puts: 13,295 (33%)

Prior 7-Day Average 5,730

Calls: 3,831 (67%)

Puts: 1,899 (33%)

Current vs Prior 7-Day Avg +48.34%

Calls: +25.74%

Puts: +93.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $866.7K

Calls: $503.8K (58%)

Puts: $362.8K (42%)

Prior (07/16) $721.3K

Calls: $537.4K (75%)

Puts: $183.8K (25%)

Current vs Prior +20.16%

Calls: -6.25%

Puts: +97.39%

Prior 7-Day Total $4.99M

Calls: $2.66M (53%)

Puts: $2.33M (47%)

Prior 7-Day Average $712.8K

Calls: $379.8K (53%)

Puts: $333.1K (47%)

Current vs Prior 7-Day Avg +21.58%

Calls: +32.67%

Puts: +8.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.76

Prior (07/16) 0.21

Current vs Prior +261.28%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +53.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 35,900

Calls: 24,071 (67%)

Puts: 11,829 (33%)

Prior (07/16) 51,069

Calls: 30,515 (60%)

Puts: 20,554 (40%)

Current vs Prior -29.70%

Prior 7-Day Total 287,891

Calls: 186,991 (65%)

Puts: 100,900 (35%)

Prior 7-Day Average 41,127

Calls: 26,713 (65%)

Puts: 14,414 (35%)

Current vs Prior 7-Day Avg -12.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.29% | 8.09%3.29% | 14.62%

Prior 4.97% | 8.80%4.97% | 15.78%

Current vs Prior +62.69% | +21.45%-33.76% | -7.33%

Prior 7-Day Avg 6.54% | 9.96%7.72% | 17.04%

Current vs 7-Day Avg +23.70% | +7.37%-57.32% | -14.19%

Prior 7-Day Eod 4.97% | 8.81%4.97% | 15.78%

Current vs 7-Day Eod +62.69% | +21.45%-33.76% | -7.33%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.70% | 12.17%

Calls: 12.50% | 12.50%

Puts: 90.91% | 11.84%

Prior 51.70% | 12.17%

Calls: 12.50% | 12.50%

Puts: 90.91% | 11.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.70% | 12.17%

Calls: 12.50% | 12.50%

Puts: 90.91% | 11.84%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 74% vs prior. P/C ratio rising 261% - increased hedging/bearish positioning. Call-heavy open interest (24,071 calls vs 11,829 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	3.10	3.35	$3.23	7.7%	14	1.00	363
$16.00	Aug 7	1.69	1.85	$1.77	9.0%	2	0.72	8
$15.00	Jul 17	2.13	2.35	$2.24	9.8%	8	0.92	642

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 31	0.88	0.95	$0.92	7.6%	4	0.52	1
$18.00	Jul 24	0.96	1.05	$1.00	9.0%	3	0.68	90

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.72, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.42	0.49	$0.45	15.6%	16	0.25	558
$17.50	Jul 31	0.64	0.75	$0.70	15.7%	13	0.47	77
$17.00	Jul 24	0.65	0.76	$0.71	15.5%	357	0.59	334
$18.00	Aug 14	0.77	0.93	$0.85	18.8%	1	0.42	97
$17.00	Jul 31	0.85	1.00	$0.93	16.1%	76	0.57	243

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 24	0.39	0.47	$0.43	18.6%	69	0.41	82
$17.00	Jul 31	0.60	0.72	$0.66	18.2%	30	0.42	33
$17.50	Jul 24	0.65	0.72	$0.69	10.1%	47	0.55	38
$17.00	Aug 7	0.74	0.90	$0.82	19.5%	1	0.43	--
$17.50	Jul 31	0.88	0.95	$0.92	7.6%	4	0.52	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	3.10	3.35	$3.23	7.7%	14	1.00	363
$14.50	Jul 17	2.52	2.89	$2.71	13.7%	11	1.00	27
$17.00	Jul 17	0.13	0.42	$0.28	103.6%	803	1.00	1.8K
$14.00	Jul 31	2.85	4.25	$3.55	39.4%	1	0.92	--
$15.00	Jul 17	2.13	2.35	$2.24	9.8%	8	0.92	642

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	2.23	2.93	$2.58	27.1%	1	0.98	24
$19.00	Jul 17	1.36	1.98	$1.67	37.1%	5	0.98	--
$18.50	Jul 17	1.03	1.68	$1.36	47.8%	6	0.97	52
$20.50	Jul 17	2.39	4.00	$3.20	50.3%	19	0.89	1
$19.50	Jul 17	1.29	2.49	$1.89	63.5%	6	0.87	7

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 6.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	0.13	0.42	$0.28	103.6%	803	1.00	1.8K
$17.00	Jul 24	0.65	0.76	$0.71	15.5%	357	0.59	334
$16.50	Jul 17	0.63	0.85	$0.74	29.7%	343	0.92	563
$18.00	Aug 21	0.84	1.08	$0.96	25.0%	338	0.45	600
$16.50	Jul 24	1.00	1.11	$1.06	10.4%	302	0.73	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.38	0.50	$0.44	27.3%	1.2K	0.21	3.7K
$14.00	Aug 21	0.21	0.31	$0.26	38.5%	1.2K	0.13	35
$16.00	Jul 24	0.14	0.19	$0.17	29.4%	98	0.19	1.1K
$17.00	Jul 17	0.01	0.03	$0.02	100.0%	95	0.15	398
$17.00	Jul 24	0.39	0.47	$0.43	18.6%	69	0.41	82

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 906.5%, max 2116.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 7	1407.8%	63.5%	2116.5%	9	642
$16.00	Jul 17	Aug 7	1018.2%	60.3%	1589.5%	14	797
$14.00	Jul 17	Jul 31	1198.3%	77.6%	1444.2%	15	363
$20.00	Jul 17	Aug 28	865.1%	73.5%	1076.8%	87	926
$19.00	Jul 17	Aug 21	601.1%	62.5%	862.4%	20	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Jul 17	Jul 31	1275.2%	64.5%	1878.1%	6	311
$16.00	Jul 17	Aug 21	1018.2%	63.0%	1515.4%	66	994
$14.50	Jul 17	Jul 31	1019.0%	74.6%	1265.9%	32	156
$18.00	Jul 17	Jul 24	520.8%	59.3%	777.6%	11	393
$16.50	Jul 17	Jul 31	512.6%	59.0%	768.9%	22	181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 9.00, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Aug 7	$0.15	$0.85	$0.15	5.67	$19.15
$17.50	$18.00	Jul 17	$0.11	$0.39	$0.11	3.55	$17.61
$17.00	$17.50	Jul 17	$0.12	$0.38	$0.12	3.17	$17.12
$19.00	$20.00	Aug 21	$0.24	$0.76	$0.24	3.17	$19.24
$18.00	$18.50	Jul 31	$0.13	$0.37	$0.13	2.85	$18.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$14.50	Jul 17	$0.10	$0.90	$0.10	9.00	$15.40
$15.00	$14.00	Aug 21	$0.18	$0.82	$0.18	4.56	$14.82
$16.00	$15.00	Aug 14	$0.24	$0.76	$0.24	3.17	$15.76
$15.00	$14.00	Aug 28	$0.27	$0.73	$0.27	2.70	$14.73
$16.50	$16.00	Jul 31	$0.14	$0.36	$0.14	2.57	$16.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.55, avg 0.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 31	$0.39	$0.39	$0.11	3.55	$16.39
$16.50	$17.00	Jul 24	$0.35	$0.35	$0.15	2.33	$16.85
$16.00	$17.00	Aug 7	$0.65	$0.65	$0.35	1.86	$16.65
$16.50	$17.00	Jul 31	$0.32	$0.32	$0.18	1.78	$16.82
$15.00	$15.50	Jul 17	$0.31	$0.31	$0.19	1.63	$15.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.50	Jul 17	$0.37	$0.37	$0.13	2.85	$17.63
$19.00	$18.50	Jul 17	$0.31	$0.31	$0.19	1.63	$18.69
$18.00	$17.50	Jul 24	$0.31	$0.31	$0.19	1.63	$17.69
$17.50	$17.00	Jul 17	$0.27	$0.27	$0.23	1.17	$17.23
$17.50	$17.00	Jul 24	$0.26	$0.26	$0.24	1.08	$17.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.26, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 17	Jul 24	$0.11	601.1%	65.0%
$18.50	Jul 17	Jul 24	$0.18	457.2%	63.3%
$18.00	Jul 17	Jul 24	$0.23	520.8%	59.3%
$17.50	Jul 17	Jul 24	$0.29	494.2%	58.9%
$14.00	Jul 17	Jul 31	$0.32	1198.3%	77.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 17	Jul 24	$0.06	1019.0%	89.5%
$16.00	Jul 17	Jul 24	$0.06	1018.2%	64.8%
$15.00	Jul 24	Jul 31	$0.09	75.7%	68.0%
$14.00	Jul 31	Aug 7	$0.10	77.6%	77.3%
$16.50	Jul 17	Jul 24	$0.22	512.6%	59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.73% of stock, avg 9.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Jul 17	$0.28	$0.02	$0.30	$16.70	$17.30	1.73%
$17.50	Jul 17	$0.16	$0.29	$0.45	$17.05	$17.95	2.60%
$18.00	Jul 17	$0.05	$0.66	$0.71	$17.29	$18.71	4.10%
$16.50	Jul 17	$0.74	$0.04	$0.78	$15.72	$17.28	4.51%
$17.00	Jul 24	$0.71	$0.43	$1.14	$15.86	$18.14	6.59%
$17.50	Jul 24	$0.45	$0.69	$1.14	$16.36	$18.64	6.59%
$18.00	Jul 24	$0.28	$1.00	$1.28	$16.72	$19.28	7.40%
$16.50	Jul 24	$1.06	$0.26	$1.32	$15.18	$17.82	7.63%
$18.50	Jul 17	$0.01	$1.36	$1.37	$17.13	$19.87	7.92%
$16.00	Jul 17	$1.32	$0.11	$1.43	$14.57	$17.43	8.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.40% of stock, avg 4.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$17.00	Jul 17	$0.05	$0.02	$0.07	$16.93	$18.07
$18.00	$16.50	Jul 17	$0.05	$0.04	$0.09	$16.41	$18.09
$18.00	$16.00	Jul 17	$0.05	$0.11	$0.16	$15.84	$18.16
$18.00	$15.50	Jul 17	$0.05	$0.11	$0.16	$15.34	$18.16
$19.50	$15.00	Jul 24	$0.10	$0.07	$0.17	$14.83	$19.67
$17.50	$17.00	Jul 17	$0.16	$0.02	$0.18	$16.82	$17.68
$19.00	$15.00	Jul 24	$0.12	$0.07	$0.19	$14.81	$19.19
$17.50	$16.50	Jul 17	$0.16	$0.04	$0.20	$16.30	$17.70
$19.50	$15.50	Jul 24	$0.10	$0.12	$0.22	$15.28	$19.72
$19.00	$15.50	Jul 24	$0.12	$0.12	$0.24	$15.26	$19.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/18	Jul 31	$0.40	$0.10	4.00	$16.60	$17.90
17/18	18/18	Jul 31	$0.39	$0.11	3.55	$17.11	$18.39
15/16	17/18	Aug 21	$0.78	$0.22	3.55	$15.22	$17.78
16/16	17/18	Jul 31	$0.37	$0.13	2.85	$16.13	$17.37
14/15	17/18	Aug 28	$0.71	$0.29	2.45	$14.29	$17.71
14/16	16/16	Jul 17	$0.68	$0.32	2.13	$14.82	$16.68
16/17	18/18	Jul 24	$0.34	$0.16	2.12	$16.66	$17.84
16/16	18/18	Jul 31	$0.34	$0.16	2.12	$16.16	$17.84
15/16	17/18	Aug 14	$0.67	$0.33	2.03	$15.33	$17.67
16/17	18/18	Jul 31	$0.33	$0.17	1.94	$16.67	$18.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Jul 17	$0.05	$0.45	9.00
$18.50	$19.00	$19.50	Jul 24	$0.05	$0.45	9.00
$17.00	$18.00	$19.00	Aug 7	$0.12	$0.88	7.33
$17.50	$18.00	$18.50	Jul 17	$0.07	$0.43	6.14
$16.00	$16.50	$17.00	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$16.50	$17.00	Jul 17	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 24	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 31	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 31	$0.06	$0.44	7.33
$16.50	$17.00	$17.50	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.23, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$20.00	1:2	Aug 28	-$0.23	$1.77
$18.00	$19.00	1:2	Aug 7	-$0.10	$0.90
$19.00	$20.00	1:2	Aug 7	-$0.10	$0.90
$19.00	$20.00	1:2	Aug 21	-$0.21	$0.79
$17.00	$18.00	1:2	Aug 7	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Aug 21	-$0.08	$0.92
$16.00	$15.00	1:2	Aug 14	-$0.11	$0.89
$17.00	$16.00	1:2	Aug 14	-$0.11	$0.89
$16.00	$15.00	1:2	Aug 21	-$0.12	$0.88
$15.00	$14.00	1:2	Aug 28	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.34%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Aug 28	$1.27	0.49	4.0%	7.34%	11.39%	2	142
$18.00	Aug 21	$0.84	0.45	4.0%	4.86%	8.90%	338	600
$18.00	Aug 14	$0.77	0.42	4.0%	4.45%	8.50%	1	97
$20.00	Aug 28	$0.70	0.33	15.6%	4.05%	19.65%	73	17
$17.50	Jul 31	$0.64	0.47	1.2%	3.70%	4.86%	13	77
$18.00	Aug 7	$0.62	0.41	4.0%	3.58%	7.63%	1	90
$19.00	Aug 21	$0.62	0.34	9.8%	3.58%	13.41%	3	--
$18.00	Jul 31	$0.44	0.38	4.0%	2.54%	6.59%	17	269
$20.00	Aug 21	$0.42	0.25	15.6%	2.43%	18.03%	16	558
$17.50	Jul 24	$0.39	0.45	1.2%	2.25%	3.41%	71	276

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,818

Total Puts 3,683

Put/Call Ratio 0.76

Net Difference 1,135

Prior's Put/Call Breakdown

Total Calls 4,022

Total Puts 851

Put/Call Ratio 0.21

Net Difference 3,171

Prior 7-Day Put/Call Summary

Total Calls 26,821

Total Puts 13,295

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card