Tour v531
KSS
KOHLS CORP
$21.59 -3.66%
$21.68 (+0.42%)🌙
as of 10/16 11:02 PM
(10/14 18:31) ◀
|
Friday, October 16, 2026 (11:02pm)
January 2026
|
▶
◀ 10/16 23:02

Option Volume

Detail
ℹ
Current (10/16) 16,446
Calls: 7,978 (49%)
Puts: 8,468 (51%)
Prior (10/14) 5,709
Calls: 3,002 (53%)
Puts: 2,707 (47%)
Current vs Prior +188.07%
Calls: +165.76% (Calls)
Puts: +212.82% (Puts)
Prior 7-Day Total 57,709
Calls: 31,376 (54%)
Puts: 26,333 (46%)
Prior 7-Day Average 8,244
Calls: 4,482 (54%)
Puts: 3,761 (46%)
Current vs Prior 7-Day Avg +99.49%
Calls: +77.99%
Puts: +125.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $2.57M
Calls: $1.45M (57%)
Puts: $1.12M (43%)
Prior (10/14) $1.56M
Calls: $1.11M (71%)
Puts: $447.2K (29%)
Current vs Prior +64.83%
Calls: +30.66%
Puts: +149.76%
Prior 7-Day Total $11.00M
Calls: $7.29M (66%)
Puts: $3.71M (34%)
Prior 7-Day Average $1.57M
Calls: $1.04M (66%)
Puts: $529.5K (34%)
Current vs Prior 7-Day Avg +63.50%
Calls: +39.39%
Puts: +110.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.06
Prior (10/14) 0.90
Current vs Prior +17.71%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +22.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 56,368
Calls: 44,678 (79%)
Puts: 11,690 (21%)
Prior (10/14) 49,157
Calls: 31,915 (65%)
Puts: 17,242 (35%)
Current vs Prior +14.67%
Prior 7-Day Total 405,704
Calls: 268,517 (66%)
Puts: 137,187 (34%)
Prior 7-Day Average 57,957
Calls: 38,359 (66%)
Puts: 19,598 (34%)
Current vs Prior 7-Day Avg -2.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.01% | 7.55%3.01% | 16.95%
Prior 5.67% | 8.46%5.67% | 17.73%
Current vs Prior +33.07% | +15.47%-46.94% | -4.39%
Prior 7-Day Avg 5.80% | 8.79%7.64% | 17.44%
Current vs 7-Day Avg +30.07% | +11.23%-60.58% | -2.82%
Prior 7-Day Eod 5.67% | 8.46%5.67% | 17.73%
Current vs 7-Day Eod +33.07% | +15.47%-46.94% | -4.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Prior 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.15% | 22.38%
Calls: 40.91% | 33.33%
Puts: 17.39% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 188% vs prior - elevated interest. Volume explosion - 99% above 7-day average (16,446 vs avg 8,244).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 163.904.20$4.057.4%1250.84752
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 202.292.49$2.398.4%20.6123
$20.00Oct 300.320.35$0.348.8%440.24192
$24.00Nov 202.903.20$3.059.8%30.693

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.34)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.620.75$0.6918.8%120.30131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.320.35$0.348.8%440.24192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 303.504.00$3.7513.3%71.00--
$19.00Oct 162.372.66$2.5211.5%1330.991.3K
$21.00Oct 160.360.70$0.5364.2%1040.97772
$20.00Oct 161.401.69$1.5518.7%5130.95926
$19.50Oct 161.842.26$2.0520.5%3060.94451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.421.18$0.8095.0%1631.00101
$23.00Oct 160.961.68$1.3254.5%1.7K1.001.6K
$24.00Oct 162.222.65$2.4417.6%1121.00100
$25.00Oct 163.253.65$3.4511.6%241.0015
$24.00Oct 232.132.70$2.4223.6%1830.881

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 12.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 230.610.79$0.7025.7%1.8K0.5351
$20.00Oct 161.401.69$1.5518.7%5130.95926
$19.50Oct 161.842.26$2.0520.5%3060.94451
$18.50Oct 162.853.30$3.0814.6%2280.76362
$23.00Oct 160.000.01$0.01100.0%2160.021.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 61.922.25$2.0915.8%2.1K0.6759
$23.00Oct 160.961.68$1.3254.5%1.7K1.001.6K
$19.50Oct 230.000.15$0.08187.5%7680.0919
$21.50Oct 300.831.13$0.9830.6%4230.498
$20.00Nov 200.560.95$0.7651.3%3270.30138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1892.2%, max 6549.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 16Oct 233868.7%124.1%3017.6%429362
$20.50Oct 16Oct 301196.4%53.9%2117.7%62310
$22.00Oct 16Nov 20283.0%59.7%373.9%2101.4K
$21.50Oct 16Oct 30223.3%56.6%294.1%102201
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 16Oct 303868.7%58.2%6549.0%37169
$20.50Oct 16Oct 301196.4%53.9%2117.7%67408
$22.00Oct 16Nov 20283.0%59.7%373.9%33075
$21.50Oct 16Oct 30223.3%56.6%294.1%479200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.96, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Nov 20$0.51$0.49$0.5186%0.96$18.51
$20.00$23.00Nov 27$1.41$1.59$1.4169%1.13$21.41
$20.00$21.00Nov 20$0.53$0.47$0.5370%0.89$20.53
$23.00$24.00Nov 20$0.22$0.78$0.2238%3.55$23.22
$23.00$24.00Nov 27$0.30$0.70$0.3044%2.33$23.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.00Oct 30$0.50$0.50$0.5080%1.00$23.50
$22.50$22.00Oct 16$0.29$0.21$0.29100%0.72$22.21
$23.00$22.50Oct 23$0.30$0.20$0.3074%0.67$22.70
$20.00$19.00Nov 20$0.18$0.82$0.1830%4.56$19.82
$20.00$19.00Nov 6$0.15$0.85$0.1527%5.67$19.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.17, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$25.00Nov 6$0.76$0.76$2.2454%0.34$22.76
$23.00$23.50Oct 23$0.15$0.15$0.3574%0.43$23.15
$22.00$23.00Nov 20$0.48$0.48$0.5251%0.92$22.48
$24.00$25.00Nov 20$0.27$0.27$0.7370%0.37$24.27
$22.00$22.50Oct 23$0.17$0.17$0.3359%0.52$22.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Oct 16$0.27$0.27$0.2375%1.17$20.23
$20.00$19.00Nov 13$0.37$0.37$0.6371%0.59$19.63
$20.50$20.00Oct 23$0.25$0.25$0.2570%1.00$20.25
$21.00$20.00Nov 6$0.45$0.45$0.5559%0.82$20.55
$19.00$18.00Nov 20$0.27$0.27$0.7378%0.37$18.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.93% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Oct 16$0.14$0.06$0.20$21.30$21.700.93%
$21.00Oct 16$0.53$0.01$0.54$20.46$21.542.50%
$22.00Oct 16$0.08$0.51$0.59$21.41$22.592.73%
$22.50Oct 16$0.01$0.80$0.81$21.69$23.313.75%
$20.50Oct 16$1.03$0.30$1.33$19.17$21.836.16%
$23.00Oct 16$0.01$1.32$1.33$21.67$24.336.16%
$21.50Oct 23$0.70$0.65$1.35$20.15$22.856.25%
$22.00Oct 23$0.47$0.93$1.40$20.60$23.406.48%
$21.00Oct 23$0.96$0.48$1.44$19.56$22.446.67%
$20.00Oct 16$1.55$0.03$1.58$18.42$21.587.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.65% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$21.50Oct 16$0.08$0.06$0.14$21.36$22.14
$22.00$20.00Oct 16$0.08$0.03$0.11$19.89$22.11
$22.00$19.50Oct 16$0.08$0.04$0.12$19.38$22.12
$24.00$19.50Oct 23$0.10$0.08$0.18$19.32$24.18
$23.50$19.50Oct 23$0.15$0.08$0.23$19.27$23.73
$24.00$20.00Oct 23$0.10$0.20$0.30$19.70$24.30
$23.50$20.00Oct 23$0.15$0.20$0.35$19.65$23.85
$22.00$20.50Oct 16$0.08$0.30$0.38$20.12$22.38
$23.00$19.50Oct 23$0.30$0.08$0.38$19.12$23.38
$22.50$19.50Oct 23$0.30$0.08$0.38$19.12$22.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2023/24Oct 23$0.27$0.2356%1.17$19.73$23.27
18/1924/25Nov 20$0.54$0.4647%1.17$18.46$24.54
19/2024/25Nov 20$0.45$0.5540%0.82$19.55$24.45
20/2023/24Oct 30$0.35$0.6539%0.54$20.15$23.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 13$0.11$0.8924%8.09
$18.00$19.00$20.00Oct 30$0.09$0.9119%10.11
$21.50$22.00$22.50Oct 23$0.06$0.4423%7.33
$22.00$22.50$23.00Oct 16$0.07$0.4326%6.14
$20.50$21.00$21.50Oct 30$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Nov 6$0.05$0.9526%19.00
$21.00$22.00$23.00Nov 6$0.12$0.8826%7.33
$22.50$23.00$23.50Oct 23$0.06$0.4414%7.33
$23.00$23.50$24.00Oct 23$0.08$0.4214%5.25
$21.00$21.50$22.00Oct 23$0.11$0.3923%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.06, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Nov 27-$0.06$2.94
$18.00$20.001:2Nov 6-$0.47$1.53
$18.50$20.001:2Oct 23-$0.27$1.23
$23.00$25.001:2Nov 13-$0.01$1.99
$23.00$24.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Oct 16-$0.20$0.80
$23.00$22.501:2Oct 16-$0.28$0.22
$21.00$20.001:2Nov 6-$0.07$0.93
$22.50$22.001:2Oct 16-$0.22$0.28
$22.00$21.001:2Nov 6-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.49%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 27$0.970.3711.2%4.49%15.66%2--
$23.00Nov 27$1.240.446.5%5.74%12.27%1--
$22.00Nov 20$1.250.491.9%5.79%7.69%66558
$24.00Nov 20$0.620.3011.2%2.87%14.03%12131
$23.00Nov 20$0.700.386.5%3.24%9.77%21.2K
$22.00Nov 13$0.920.471.9%4.26%6.16%6666
$23.00Nov 13$0.510.356.5%2.36%8.89%6026
$22.00Nov 6$0.810.461.9%3.75%5.65%79107
$25.00Nov 20$0.250.2115.8%1.16%16.95%34421
$25.00Nov 13$0.230.2015.8%1.07%16.86%584

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,978
Total Puts 8,468
Put/Call Ratio 1.06
Net Difference -490

Prior's Put/Call Breakdown

Total Calls 3,002
Total Puts 2,707
Put/Call Ratio 0.90
Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 31,376
Total Puts 26,333
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All