NEW Tour v246
KTB
KONTOOR BRANDS INC
$83.34 +1.65%
$83.08 (-0.31%)🌙
as of 06/30 06:37 PM
(6/29 18:40) ◀
|
Tuesday, June 30, 2026 (6:37pm)
January 2026
|
▶ (7/1 18:40)
◀ 6/30 18:37 ▶

Option Volume

Detail
ℹ
Current (06/30) 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior (06/29) 14
Calls: 10 (71%)
Puts: 4 (29%)
Current vs Prior -50.00%
Calls: -80.00% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 194
Calls: 168 (87%)
Puts: 26 (13%)
Prior 7-Day Average 27
Calls: 24 (87%)
Puts: 3 (13%)
Current vs Prior 7-Day Avg -74.74%
Calls: -91.67%
Puts: +34.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.3K
Calls: $1.2K (55%)
Puts: $1.0K (45%)
Prior (06/29) $14.3K
Calls: $12.5K (88%)
Puts: $1.8K (12%)
Current vs Prior -84.10%
Calls: -89.99%
Puts: -42.82%
Prior 7-Day Total $120.1K
Calls: $116.3K (97%)
Puts: $3.8K (3%)
Prior 7-Day Average $17.2K
Calls: $16.6K (97%)
Puts: $548 (3%)
Current vs Prior 7-Day Avg -86.78%
Calls: -92.48%
Puts: +85.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.50
Prior (06/29) 0.40
Current vs Prior +525.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +306.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/29) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior -94.74%
Prior 7-Day Total 506
Calls: 480 (95%)
Puts: 26 (5%)
Prior 7-Day Average 72
Calls: 80 (91%)
Puts: 8 (9%)
Current vs Prior 7-Day Avg -98.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.42% | 14.94%
Prior 8.48% | 14.94%
Current vs Prior -12.52% | -0.01%
Prior 7-Day Avg 8.85% | 15.85%
Current vs 7-Day Avg -16.23% | -5.77%
Prior 7-Day Eod 8.48% | 14.94%
Current vs 7-Day Eod -12.52% | -0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.03% | 37.13%
Calls: 68.08% | 35.07%
Puts: 63.98% | 39.18%
Current vs 7-Day Avg +42.92% | -12.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 525% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 45 vol/day, 62 traded recently)

KTB averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $4.50 on 06/24 (now $4.60/$7.90) — try a limit near $4.60.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.60$3.40$2.50$1.05 06/24$0.25–$2.70$1.60--
$85.00Aug 21$4.70$6.60$5.65$5.56 06/26$2.63–$5.65$5.56--
$85.00Sep 18$5.20$8.10$6.65$6.70 06/26$1.80–$6.85$6.65--
$85.00Dec 18$8.80$12.10$10.45$7.49 06/10$3.40–$10.45$8.80--
$80.00Jul 17$3.80$6.40$5.10$4.00 06/26$0.80–$5.30$4.00--
$80.00Aug 21$7.40$9.40$8.40$7.23 06/26$4.50–$8.40$7.40--
$80.00Sep 18$8.00$10.50$9.25$9.24 06/26$2.95–$9.35$9.24--
$80.00Dec 18$10.70$14.70$12.70$10.79 06/15$4.95–$12.70$10.79--
$90.00Jul 17$0.25$2.20$1.23$0.80 06/15$0.38–$1.48$0.80--
$90.00Aug 21$2.45$4.20$3.33$4.20 06/26$1.73–$3.80$3.33--
$90.00Sep 18$3.10$5.80$4.45$4.70 06/26$1.20–$4.85$4.45--
$90.00Dec 18$7.00$10.00$8.50$8.25 06/26$2.78–$8.50$8.25--
$75.00Jul 17$7.50$11.20$9.35$5.36 06/18$1.95–$9.35$7.50--
$75.00Aug 21$10.50$13.00$11.75$7.86 06/22$6.90–$11.75$10.50--
$75.00Sep 18$11.30$14.10$12.70$8.52 06/18$4.40–$12.70$11.30--
$95.00Sep 18$1.65$4.10$2.88$2.00 06/16$0.83–$3.05$2.00--
$95.00Dec 18$4.60$7.90$6.25$4.50 06/24$2.23–$6.40$4.601
$70.00Jul 17$12.60$15.10$13.85$8.62 06/17$3.45–$13.90$12.60--
$70.00Sep 18$14.60$17.60$16.10$12.25 06/24$6.20–$16.55$14.60--
$70.00Dec 18$17.00$20.30$18.65$14.75 06/24$8.90–$19.00$17.00--
$100.00Aug 21$0.35$1.95$1.15$0.64 06/22$0.48–$1.40$0.64--
$100.00Sep 18$0.60$3.50$2.05$1.85 06/26$0.60–$2.05$1.85--
$100.00Dec 18$3.60$6.60$5.10$4.34 06/11$1.63–$5.10$4.34--
$65.00Jul 17$17.60$19.90$18.75$8.50 06/02$6.35–$18.75$17.60--
$65.00Sep 18$19.30$21.40$20.35$16.25 06/25$8.60–$20.35$19.30--
$65.00Dec 18$21.10$24.30$22.70$20.01 06/15$11.45–$22.70$21.10--
$105.00Sep 18$0.45$2.10$1.28$1.10 06/26$0.55–$1.60$1.10--
$105.00Dec 18$2.40$5.10$3.75$3.11 06/11$1.23–$4.00$3.11--
$60.00Sep 18$23.80$26.10$24.95$14.75 05/11$11.55–$24.95$23.80--
$60.00Dec 18$24.50$28.30$26.40$21.50 06/24$14.15–$26.45$24.50--
$110.00Dec 18$1.35$4.30$2.83$1.45 06/24$0.83–$3.08$1.45--
$55.00Jul 17$27.10$29.90$28.50$13.24 06/04$13.70–$28.55$27.10--
$55.00Sep 18$27.80$30.70$29.25$14.99 06/04$15.25–$29.45$27.80--
$115.00Dec 18$0.50$3.90$2.20$2.03 06/26$0.70–$2.20$2.03--
$50.00Sep 18$32.30$35.30$33.80$22.53 05/26$19.15–$33.90$32.30--
$45.00Jul 17$37.00$39.90$38.45$26.97 06/01$22.75–$38.50$37.00--
$45.00Sep 18$36.90$40.90$38.90$37.59 05/07$23.55–$38.90$37.59--
$40.00Dec 18$42.20$46.00$44.10$44.02 06/26$28.90–$44.10$44.02--
$35.00Sep 18$47.00$50.10$48.55$36.98 06/01$33.30–$48.55$47.00--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$6.20$8.50$7.35$11.82 06/16$7.35–$22.65$7.35--
$75.00Sep 18$2.80$5.10$3.95$5.90 06/17$3.95–$11.50$3.95--
$95.00Jul 17$10.50$12.60$11.55$18.10 06/17$11.55–$27.65$11.55--
$70.00Jul 17$0.00$0.85$0.43$0.82 06/18$0.43–$5.75$0.43--
$70.00Dec 18$3.50$6.60$5.05$6.40 06/16$5.05–$11.30$5.05--
$65.00Jul 17$0.00$0.75$0.38$0.55 06/22$0.25–$3.48$0.38--
$65.00Aug 21$0.50$1.60$1.05$2.05 06/23$1.05–$2.58$1.05--
$65.00Sep 18$0.90$2.45$1.68$2.42 06/18$1.68–$6.05$1.68--
$65.00Dec 18$2.25$4.70$3.48$7.02 04/30$3.48–$8.55$3.48--
$60.00Jul 17$0.00$0.75$0.38$0.25 06/23$0.33–$2.15$0.25--
$60.00Aug 21$0.20$1.00$0.60$1.20 06/23$0.60–$1.78$0.60--
$60.00Sep 18$0.45$2.45$1.45$1.48 06/15$1.18–$3.90$1.45--
$60.00Dec 18$1.00$3.70$2.35$4.88 06/08$2.35–$6.70$2.35--
$55.00Aug 21$0.00$0.75$0.38$0.51 06/22$0.38–$1.45$0.38--
$55.00Dec 18$0.45$3.50$1.98$2.30 06/11$1.98–$4.85$1.98--
$50.00Jul 17$0.00$0.50$0.25$0.90 05/19$0.25–$1.10$0.25--
$50.00Sep 18$0.00$1.30$0.65$1.25 05/08$0.48–$1.78$0.65--
$50.00Dec 18$0.40$3.20$1.80$1.55 06/22$1.08–$3.20$1.55--
$45.00Sep 18$0.00$0.75$0.38$1.53 05/20$0.38–$1.48$0.38--
$45.00Dec 18$0.45$1.35$0.90$2.55 05/14$0.83–$2.23$0.90--
$40.00Dec 18$0.10$1.15$0.63$1.00 05/08$0.63–$1.83$0.63--
$35.00Jul 17$0.00$1.55$0.78$0.05 06/05$0.03–$1.08$0.05--
$30.00Sep 18$0.00$0.05$0.03$0.10 06/22$0.03–$0.57$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 168
Total Puts 26
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All