NEW Tour v251
KTB
KONTOOR BRANDS INC
$83.81 +0.56%
(6/30 18:37) ◀
|
Wednesday, July 1, 2026 (6:40pm)
January 2026
|
▶ (7/2 18:39)
◀ 7/1 18:40 ▶

Option Volume

Detail
ℹ
Current (07/01) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (06/30) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior +14.29%
Calls: +300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 128
Calls: 101 (79%)
Puts: 27 (21%)
Prior 7-Day Average 18
Calls: 14 (79%)
Puts: 3 (21%)
Current vs Prior 7-Day Avg -56.25%
Calls: -44.55%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.3K
Calls: $3.3K (100%)
Puts: -- (0%)
Prior (06/30) $2.3K
Calls: $1.2K (55%)
Puts: $1.0K (45%)
Current vs Prior +44.07%
Calls: +161.52%
Puts: -100.00%
Prior 7-Day Total $65.3K
Calls: $60.9K (93%)
Puts: $4.4K (7%)
Prior 7-Day Average $9.3K
Calls: $8.7K (93%)
Puts: $623 (7%)
Current vs Prior 7-Day Avg -64.94%
Calls: -62.42%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 2.50
Current vs Prior -100.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 437
Calls: 413 (95%)
Puts: 24 (5%)
Prior 7-Day Average 62
Calls: 68 (85%)
Puts: 12 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.93% | 14.32%
Prior 7.42% | 14.94%
Current vs Prior -6.51% | -4.15%
Prior 7-Day Avg 8.60% | 15.74%
Current vs 7-Day Avg -19.35% | -9.03%
Prior 7-Day Eod 7.42% | 14.94%
Current vs 7-Day Eod -6.51% | -4.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.58% | 36.90%
Calls: 70.67% | 35.03%
Puts: 72.48% | 38.77%
Current vs 7-Day Avg +31.84% | -12.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.3K) vs puts (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.053.90$2.48114.9%10.47--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.050.471.4%1.25%2.67%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 45 vol/day, 62 traded recently)

KTB averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.05$3.90$2.48$1.05 06/24$0.25–$2.70$1.05--
$85.00Aug 21$4.20$7.00$5.60$5.56 06/26$2.63–$5.65$5.56--
$85.00Sep 18$5.50$9.00$7.25$6.70 06/26$1.80–$7.25$6.70--
$85.00Dec 18$8.30$12.60$10.45$7.49 06/10$3.40–$10.45$8.30--
$80.00Jul 17$4.00$6.90$5.45$4.00 06/26$0.80–$5.45$4.00--
$80.00Aug 21$7.10$10.50$8.80$7.23 06/26$4.50–$8.80$7.23--
$80.00Sep 18$7.70$11.80$9.75$9.24 06/26$2.95–$9.75$9.24--
$80.00Dec 18$10.70$14.80$12.75$10.79 06/15$4.95–$12.75$10.79--
$90.00Jul 17$0.00$2.70$1.35$0.80 06/15$0.38–$1.48$0.80--
$90.00Aug 21$2.55$4.90$3.73$4.20 06/26$1.73–$3.80$3.73--
$90.00Sep 18$2.90$6.20$4.55$4.70 06/26$1.20–$4.85$4.55--
$90.00Dec 18$6.80$10.40$8.60$8.25 06/26$2.78–$8.60$8.25--
$75.00Jul 17$8.80$10.80$9.80$5.36 06/18$1.95–$9.80$8.80--
$75.00Aug 21$10.60$13.70$12.15$7.86 06/22$6.90–$12.15$10.60--
$75.00Sep 18$11.50$15.00$13.25$8.52 06/18$4.40–$13.25$11.50--
$95.00Sep 18$1.80$4.70$3.25$2.00 06/16$0.83–$3.25$2.00--
$95.00Dec 18$5.20$7.60$6.40$4.50 06/24$2.23–$6.40$5.20--
$70.00Jul 17$12.50$16.30$14.40$8.62 06/17$3.45–$14.40$12.50--
$70.00Sep 18$15.30$18.50$16.90$12.25 06/24$6.20–$16.90$15.30--
$70.00Dec 18$17.00$21.10$19.05$14.75 06/24$8.90–$19.05$17.00--
$100.00Aug 21$0.45$2.15$1.30$0.64 06/22$0.48–$1.40$0.64--
$100.00Sep 18$1.20$3.40$2.30$1.85 06/26$0.60–$2.30$1.85--
$100.00Dec 18$3.00$6.70$4.85$4.34 06/11$1.63–$5.10$4.34--
$65.00Jul 17$18.20$21.00$19.60$8.50 06/02$6.35–$19.60$18.20--
$65.00Sep 18$19.40$22.90$21.15$16.25 06/25$8.60–$21.15$19.40--
$65.00Dec 18$20.60$24.70$22.65$20.01 06/15$11.45–$22.70$20.60--
$105.00Sep 18$0.45$2.65$1.55$1.10 06/26$0.55–$1.60$1.10--
$105.00Dec 18$2.25$4.90$3.58$3.11 06/11$1.23–$4.00$3.11--
$60.00Sep 18$24.40$27.20$25.80$14.75 05/11$11.55–$25.80$24.40--
$60.00Dec 18$24.50$28.40$26.45$21.50 06/24$14.15–$26.45$24.50--
$110.00Dec 18$1.60$4.00$2.80$1.45 06/24$0.83–$3.08$1.60--
$55.00Jul 17$28.00$31.10$29.55$13.24 06/04$13.70–$29.55$28.00--
$55.00Sep 18$28.90$31.80$30.35$14.99 06/04$15.25–$30.35$28.90--
$115.00Dec 18$0.45$4.10$2.28$2.03 06/26$0.70–$2.28$2.03--
$50.00Sep 18$33.70$36.50$35.10$22.53 05/26$19.15–$35.10$33.70--
$45.00Jul 17$37.90$41.10$39.50$26.97 06/01$22.75–$39.50$37.90--
$45.00Sep 18$37.60$41.10$39.35$37.59 05/07$23.55–$39.35$37.60--
$40.00Dec 18$42.20$46.50$44.35$44.02 06/26$28.90–$44.35$44.02--
$35.00Sep 18$47.00$51.10$49.05$36.98 06/01$33.30–$49.05$47.00--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$5.30$8.00$6.65$11.82 06/16$6.65–$22.65$6.65--
$75.00Sep 18$2.45$5.20$3.83$5.90 06/17$3.83–$11.50$3.83--
$95.00Jul 17$9.80$12.40$11.10$18.10 06/17$11.10–$27.65$11.10--
$70.00Jul 17$0.00$0.60$0.30$0.82 06/18$0.30–$5.75$0.30--
$70.00Dec 18$3.90$5.60$4.75$6.40 06/16$4.75–$11.30$4.75--
$65.00Jul 17$0.00$0.95$0.48$0.55 06/22$0.25–$3.48$0.48--
$65.00Aug 21$0.30$1.40$0.85$2.05 06/23$0.85–$2.58$0.85--
$65.00Sep 18$0.65$3.30$1.98$2.42 06/18$1.68–$6.05$1.98--
$65.00Dec 18$2.35$4.90$3.63$7.02 04/30$3.48–$8.55$3.63--
$60.00Jul 17$0.00$0.75$0.38$0.25 06/23$0.33–$2.15$0.25--
$60.00Aug 21$0.15$1.10$0.63$1.20 06/23$0.60–$1.78$0.63--
$60.00Sep 18$0.45$2.75$1.60$1.48 06/15$1.18–$3.90$1.48--
$60.00Dec 18$1.90$4.00$2.95$4.88 06/08$2.35–$6.70$2.95--
$55.00Aug 21$0.00$0.75$0.38$0.51 06/22$0.38–$1.45$0.38--
$55.00Dec 18$0.70$2.40$1.55$2.30 06/11$1.55–$4.85$1.55--
$50.00Jul 17$0.00$0.50$0.25$0.90 05/19$0.25–$1.10$0.25--
$50.00Sep 18$0.00$1.00$0.50$1.25 05/08$0.48–$1.78$0.50--
$50.00Dec 18$0.55$1.95$1.25$1.55 06/22$1.08–$3.20$1.25--
$45.00Sep 18$0.00$0.95$0.48$1.53 05/20$0.38–$1.48$0.48--
$45.00Dec 18$0.10$1.60$0.85$2.55 05/14$0.83–$2.23$0.85--
$40.00Dec 18$0.00$1.00$0.50$1.00 05/08$0.50–$1.83$0.50--
$35.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.03–$1.08$0.05--
$30.00Sep 18$0.00$0.10$0.05$0.10 06/22$0.03–$0.57$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 27
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All