NEW Tour v264
KTB
KONTOOR BRANDS INC
$85.00 +1.42%
(7/1 18:40) ◀
|
Thursday, July 2, 2026 (6:39pm)
January 2026
|
▶ (7/6 18:39)
◀ 7/2 18:39 ▶

Option Volume

Detail
ℹ
Current (07/02) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/01) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +75.00%
Calls: +75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 106
Calls: 94 (89%)
Puts: 12 (11%)
Prior 7-Day Average 15
Calls: 13 (89%)
Puts: 1 (11%)
Current vs Prior 7-Day Avg -7.55%
Calls: +4.26%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $7.5K
Calls: $7.5K (100%)
Puts: -- (0%)
Prior (07/01) $3.3K
Calls: $3.3K (65%)
Puts: $1.8K (35%)
Current vs Prior +129.73%
Calls: +129.73%
Puts: -100.00%
Prior 7-Day Total $60.6K
Calls: $57.4K (95%)
Puts: $3.2K (5%)
Prior 7-Day Average $8.7K
Calls: $8.2K (95%)
Puts: $455 (5%)
Current vs Prior 7-Day Avg -13.18%
Calls: -8.36%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 56
Calls: 56 (100%)
Puts: -- (0%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 400
Calls: 390 (98%)
Puts: 10 (2%)
Prior 7-Day Average 66
Calls: 78 (89%)
Puts: 10 (11%)
Current vs Prior 7-Day Avg -16.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.04% | 14.88%
Prior 6.93% | 14.32%
Current vs Prior +1.49% | +3.94%
Prior 7-Day Avg 8.14% | 15.37%
Current vs 7-Day Avg -13.52% | -3.20%
Prior 7-Day Eod 6.93% | 14.32%
Current vs 7-Day Eod +1.49% | +3.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.76% | 35.40%
Calls: 80.53% | 34.60%
Puts: 72.99% | 36.20%
Current vs 7-Day Avg +22.94% | -8.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.5K) vs puts (--). Massive premium surge with dollar volume up 130% vs prior. Above-average activity with volume up 75% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 45 vol/day, 62 traded recently)

KTB averages only 45 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $4.20 on 06/26 (now $2.80/$5.00) — try a limit near $3.90. Also watch the $90.00 09-18 call last traded $4.70 on 06/26 (now $3.60/$6.50) — try a limit near $4.70.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.20$3.70$2.45$1.05 06/24$0.25–$2.70$1.20--
$85.00Aug 21$5.40$6.90$6.15$5.56 06/26$2.63–$6.15$5.56--
$85.00Sep 18$5.50$8.30$6.90$6.70 06/26$1.80–$7.25$6.70--
$85.00Dec 18$8.80$12.90$10.85$7.49 06/10$3.40–$10.85$8.80--
$80.00Jul 17$5.20$7.60$6.40$4.00 06/26$0.80–$6.40$5.20--
$80.00Aug 21$7.20$9.80$8.50$7.23 06/26$4.50–$8.80$7.23--
$80.00Sep 18$8.90$10.90$9.90$9.24 06/26$2.95–$9.90$9.24--
$80.00Dec 18$11.40$15.00$13.20$10.79 06/15$5.55–$13.20$11.40--
$90.00Jul 17$0.25$1.65$0.95$0.80 06/15$0.38–$1.48$0.80--
$90.00Aug 21$2.80$5.00$3.90$4.20 06/26$1.73–$3.90$3.908
$90.00Sep 18$3.60$6.50$5.05$4.70 06/26$1.58–$5.05$4.7048
$90.00Dec 18$7.20$9.90$8.55$8.25 06/26$2.90–$8.60$8.25--
$75.00Jul 17$9.30$11.20$10.25$5.36 06/18$1.95–$10.25$9.30--
$75.00Aug 21$10.90$13.80$12.35$7.86 06/22$6.90–$12.35$10.90--
$75.00Sep 18$12.40$14.20$13.30$8.52 06/18$4.40–$13.30$12.40--
$95.00Sep 18$1.70$4.10$2.90$2.00 06/16$0.98–$3.25$2.00--
$95.00Dec 18$5.40$8.00$6.70$4.50 06/24$2.40–$6.70$5.40--
$70.00Jul 17$13.60$16.10$14.85$8.62 06/17$3.45–$14.85$13.60--
$70.00Sep 18$16.00$18.90$17.45$12.25 06/24$6.20–$17.45$16.00--
$70.00Dec 18$17.70$21.00$19.35$14.75 06/24$9.20–$19.35$17.70--
$100.00Aug 21$0.35$2.90$1.63$0.64 06/22$0.48–$1.63$0.64--
$100.00Sep 18$0.45$3.60$2.03$1.85 06/26$0.60–$2.30$1.85--
$100.00Dec 18$3.90$6.60$5.25$4.34 06/11$1.93–$5.25$4.34--
$65.00Jul 17$18.60$20.90$19.75$8.50 06/02$6.35–$19.75$18.60--
$65.00Sep 18$20.10$22.90$21.50$16.25 06/25$8.80–$21.50$20.10--
$65.00Dec 18$21.50$24.90$23.20$20.01 06/15$11.75–$23.20$21.50--
$105.00Sep 18$0.15$2.30$1.22$1.10 06/26$0.55–$1.60$1.10--
$105.00Dec 18$2.70$5.40$4.05$3.11 06/11$1.23–$4.05$3.11--
$60.00Sep 18$24.90$27.50$26.20$14.75 05/11$12.20–$26.20$24.90--
$60.00Dec 18$25.60$28.90$27.25$21.50 06/24$14.80–$27.25$25.60--
$110.00Dec 18$1.75$4.50$3.13$1.45 06/24$0.83–$3.13$1.75--
$55.00Jul 17$28.50$30.90$29.70$13.24 06/04$13.75–$29.70$28.50--
$55.00Sep 18$29.20$31.50$30.35$14.99 06/04$15.25–$30.35$29.20--
$115.00Dec 18$1.10$3.90$2.50$2.03 06/26$0.70–$2.50$2.03--
$50.00Sep 18$33.60$36.30$34.95$22.53 05/26$19.55–$35.10$33.60--
$45.00Jul 17$38.30$40.80$39.55$26.97 06/01$23.60–$39.55$38.30--
$45.00Sep 18$38.50$42.30$40.40$37.59 05/07$23.90–$40.40$38.50--
$40.00Dec 18$43.30$47.40$45.35$44.02 06/26$29.20–$45.35$44.02--
$35.00Sep 18$48.30$52.20$50.25$36.98 06/01$33.80–$50.25$48.30--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$5.40$7.90$6.65$11.82 06/16$6.65–$22.50$6.65--
$75.00Sep 18$2.60$5.30$3.95$5.90 06/17$3.83–$11.20$3.95--
$95.00Jul 17$9.50$12.20$10.85$18.10 06/17$10.85–$27.00$10.85--
$70.00Jul 17$0.00$0.70$0.35$0.82 06/18$0.30–$5.45$0.35--
$70.00Dec 18$3.30$6.20$4.75$6.40 06/16$4.75–$10.95$4.75--
$65.00Jul 17$0.00$0.75$0.38$0.55 06/22$0.25–$3.00$0.38--
$65.00Aug 21$0.35$1.40$0.88$2.05 06/23$0.85–$2.58$0.88--
$65.00Sep 18$0.75$2.35$1.55$2.42 06/18$1.55–$5.75$1.55--
$65.00Dec 18$1.95$4.80$3.38$7.02 04/30$3.38–$8.55$3.38--
$60.00Jul 17$0.00$0.75$0.38$0.25 06/23$0.33–$1.50$0.25--
$60.00Aug 21$0.05$1.25$0.65$1.20 06/23$0.60–$1.78$0.65--
$60.00Sep 18$0.45$1.60$1.03$1.48 06/15$1.03–$3.80$1.03--
$60.00Dec 18$2.00$4.00$3.00$4.88 06/08$2.35–$6.50$3.00--
$55.00Aug 21$0.00$0.75$0.38$0.51 06/22$0.38–$1.45$0.38--
$55.00Dec 18$0.45$3.60$2.03$2.30 06/11$1.55–$4.85$2.03--
$50.00Jul 17$0.00$0.50$0.25$0.90 05/19$0.25–$1.10$0.25--
$50.00Sep 18$0.00$0.50$0.25$1.25 05/08$0.25–$1.78$0.25--
$50.00Dec 18$0.20$2.20$1.20$1.55 06/22$1.08–$3.18$1.20--
$45.00Sep 18$0.00$0.75$0.38$1.53 05/20$0.38–$1.48$0.38--
$45.00Dec 18$0.10$1.30$0.70$2.55 05/14$0.70–$2.10$0.70--
$40.00Dec 18$0.00$0.95$0.48$1.00 05/08$0.48–$1.75$0.48--
$35.00Jul 17$0.00$1.55$0.78$0.05 06/05$0.03–$1.08$0.05--
$30.00Sep 18$0.00$0.10$0.05$0.10 06/22$0.03–$0.57$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 94
Total Puts 12
Average Put/Call Ratio 1.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All