Tour v294
KTB
KONTOOR BRANDS INC
$87.15 +2.53%
(7/2 18:39) ◀
|
Monday, July 6, 2026 (6:39pm)
January 2026
|
▶ (7/7 18:42)
◀ 7/6 18:39 ▶

Option Volume

Detail
ℹ
Current (07/06) 103
Calls: 99 (96%)
Puts: 4 (4%)
Prior (07/02) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +635.71%
Calls: +607.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 114
Calls: 105 (92%)
Puts: 9 (8%)
Prior 7-Day Average 16
Calls: 15 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg +532.46%
Calls: +560.00%
Puts: +211.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $42.2K
Calls: $41.8K (99%)
Puts: $357 (1%)
Prior (07/02) $7.5K
Calls: $7.5K (88%)
Puts: $1.0K (12%)
Current vs Prior +461.88%
Calls: +457.12%
Puts: -64.97%
Prior 7-Day Total $67.5K
Calls: $64.7K (96%)
Puts: $2.8K (4%)
Prior 7-Day Average $9.6K
Calls: $9.2K (96%)
Puts: $400 (4%)
Current vs Prior 7-Day Avg +337.67%
Calls: +352.76%
Puts: -10.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.04
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -97.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 69
Calls: 68 (99%)
Puts: 1 (1%)
Prior (07/02) 56
Calls: 56 (100%)
Puts: -- (0%)
Current vs Prior +23.21%
Prior 7-Day Total 446
Calls: 446 (100%)
Puts: -- (0%)
Prior 7-Day Average 74
Calls: 74 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -7.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.38% | 14.00%7.38% | 14.00%
Prior 7.04% | 14.88%-- | --
Current vs Prior +4.87% | -5.94%-- | --
Prior 7-Day Avg 7.86% | 15.21%-- | --
Current vs 7-Day Avg -6.15% | -7.98%-- | --
Prior 7-Day Eod 7.04% | 14.88%-- | --
Current vs 7-Day Eod +4.87% | -5.94%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.11% | 34.78%
Calls: 87.64% | 35.00%
Puts: 74.57% | 34.56%
Current vs 7-Day Avg +16.35% | -6.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($41.8K) vs puts ($357). Massive premium surge with dollar volume up 462% vs prior. Dollar volume significantly above 7-day average (338% higher). Unusually high activity with volume up 636% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 176.408.90$7.6532.7%50.7814
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 176.408.90$7.6532.7%50.7814
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.100.95$0.53160.4%20.08--
$75.00Jul 170.000.95$0.48197.9%10.101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.58, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 31 vol/day, 66 traded recently)

KTB averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $21.50 on 06/24 (now $27.60/$30.70) — try a limit near $27.60. Also watch the $80.00 07-17 call last traded $4.00 on 06/26 (now $6.40/$8.90) — try a limit near $6.40; the $90.00 09-18 call last traded $5.00 on 07/02 (now $4.20/$7.80) — try a limit near $5.00. Most tradeable put: the $75.00 07-17 put last traded $0.90 on 06/29 (now $0.00/$0.95) — try a limit near $0.48.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.85$5.40$4.13$2.80 07/01$0.25–$4.13$2.85--
$85.00Aug 21$5.80$8.60$7.20$5.56 06/26$2.63–$7.20$5.80--
$85.00Sep 18$6.90$9.20$8.05$6.85 07/02$2.35–$8.05$6.90--
$85.00Dec 18$9.80$13.40$11.60$7.49 06/10$4.10–$11.60$9.80--
$90.00Jul 17$0.60$3.20$1.90$0.80 06/15$0.38–$1.90$0.80--
$90.00Aug 21$3.30$6.20$4.75$3.75 07/02$1.73–$4.75$3.75--
$90.00Sep 18$4.20$7.80$6.00$5.00 07/02$1.63–$6.00$5.0053
$90.00Dec 18$7.90$11.20$9.55$8.25 06/26$3.15–$9.55$8.25--
$80.00Jul 17$6.40$8.90$7.65$4.00 06/26$0.93–$7.65$6.4014
$80.00Aug 21$9.00$11.90$10.45$7.23 06/26$4.50–$10.45$9.00--
$80.00Sep 18$10.30$13.00$11.65$9.55 07/02$3.50–$11.65$10.30--
$80.00Dec 18$13.00$16.10$14.55$10.79 06/15$5.80–$14.55$13.00--
$95.00Jul 17$0.00$1.25$0.63$0.25 06/29$0.38–$1.27$0.25--
$95.00Sep 18$2.15$5.00$3.58$2.00 06/16$0.98–$3.58$2.15--
$95.00Dec 18$5.50$9.30$7.40$3.60 06/30$2.40–$7.40$5.50--
$75.00Jul 17$10.70$13.00$11.85$5.36 06/18$2.30–$11.85$10.70--
$75.00Aug 21$12.90$15.40$14.15$7.86 06/22$6.90–$14.15$12.90--
$75.00Sep 18$13.80$16.60$15.20$8.52 06/18$5.20–$15.20$13.80--
$100.00Aug 21$0.20$3.00$1.60$0.64 06/22$0.48–$1.63$0.64--
$100.00Sep 18$0.95$3.90$2.42$1.85 06/26$0.88–$2.42$1.85--
$100.00Dec 18$3.80$7.50$5.65$4.34 06/11$1.95–$5.65$4.34--
$70.00Jul 17$15.40$18.40$16.90$8.62 06/17$4.45–$16.90$15.40--
$70.00Sep 18$17.50$20.50$19.00$12.25 06/24$7.10–$19.00$17.50--
$70.00Dec 18$19.40$23.40$21.40$17.50 06/29$10.10–$21.40$19.40--
$105.00Sep 18$0.15$3.20$1.68$1.10 06/26$0.55–$1.68$1.10--
$105.00Dec 18$2.95$6.20$4.58$3.11 06/11$1.30–$4.58$3.11--
$65.00Jul 17$20.60$22.80$21.70$17.10 06/29$7.30–$21.70$20.60--
$65.00Aug 21$21.70$24.00$22.85$18.35 06/29$13.80–$22.85$21.70--
$65.00Sep 18$21.80$24.50$23.15$16.25 06/25$9.95–$23.15$21.80--
$65.00Dec 18$23.60$26.60$25.10$20.01 06/15$12.85–$25.10$23.60--
$110.00Dec 18$1.80$4.80$3.30$1.45 06/24$1.45–$3.30$1.80--
$60.00Sep 18$26.20$28.90$27.55$14.75 05/11$13.25–$27.55$26.20--
$60.00Dec 18$27.60$30.70$29.15$21.50 06/24$15.95–$29.15$27.601
$115.00Dec 18$0.85$4.10$2.47$2.03 06/26$1.08–$2.50$2.03--
$55.00Jul 17$30.30$33.00$31.65$13.24 06/04$15.30–$31.65$30.30--
$55.00Sep 18$30.50$33.80$32.15$14.99 06/04$17.20–$32.15$30.50--
$50.00Sep 18$35.50$38.50$37.00$22.53 05/26$21.50–$37.00$35.50--
$45.00Jul 17$40.20$43.30$41.75$26.97 06/01$25.20–$41.75$40.20--
$45.00Sep 18$40.20$44.10$42.15$37.59 05/07$26.00–$42.15$40.20--
$40.00Dec 18$45.50$49.20$47.35$44.02 06/26$31.15–$47.35$45.50--
$35.00Sep 18$50.10$54.00$52.05$36.98 06/01$35.40–$52.05$50.10--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$3.40$5.80$4.60$11.82 06/16$4.60–$20.35$4.60--
$80.00Jul 17$0.00$2.90$1.45$2.30 06/29$1.13–$11.05$1.45--
$95.00Jul 17$7.60$9.90$8.75$18.10 06/17$8.75–$25.35$8.75--
$75.00Jul 17$0.00$0.95$0.48$0.90 06/29$0.48–$7.25$0.481
$75.00Sep 18$1.80$4.70$3.25$5.90 06/17$3.25–$10.00$3.25--
$75.00Dec 18$4.20$7.50$5.85$7.10 06/29$5.85–$12.35$5.85--
$70.00Jul 17$0.10$0.95$0.53$0.82 06/18$0.30–$4.68$0.53--
$70.00Dec 18$3.00$6.00$4.50$5.10 06/30$4.50–$9.85$4.50--
$65.00Jul 17$0.00$0.75$0.38$0.55 06/22$0.25–$2.73$0.38--
$65.00Aug 21$0.35$1.40$0.88$2.05 06/23$0.85–$2.58$0.88--
$65.00Sep 18$0.50$3.20$1.85$2.42 06/18$1.55–$5.10$1.85--
$60.00Jul 17$0.00$0.75$0.38$0.25 06/23$0.33–$1.50$0.25--
$60.00Aug 21$0.00$1.20$0.60$1.20 06/23$0.60–$1.78$0.60--
$60.00Sep 18$0.45$1.85$1.15$1.48 06/15$1.03–$3.68$1.15--
$60.00Dec 18$2.00$3.70$2.85$4.88 06/08$2.35–$6.05$2.85--
$55.00Aug 21$0.00$0.95$0.48$0.51 06/22$0.38–$1.45$0.48--
$55.00Dec 18$0.75$2.65$1.70$2.30 06/11$1.55–$4.30$1.70--
$50.00Jul 17$0.00$0.50$0.25$0.90 05/19$0.25–$1.10$0.25--
$50.00Sep 18$0.00$0.50$0.25$1.25 05/08$0.25–$1.70$0.25--
$50.00Dec 18$0.00$2.45$1.23$1.55 06/22$1.08–$2.78$1.23--
$45.00Sep 18$0.00$1.15$0.57$1.53 05/20$0.38–$1.48$0.57--
$45.00Dec 18$0.00$1.75$0.88$2.55 05/14$0.70–$2.10$0.88--
$40.00Dec 18$0.00$1.50$0.75$1.00 05/08$0.48–$1.45$0.75--
$35.00Jul 17$0.00$0.75$0.38$0.05 06/05$0.03–$1.08$0.05--
$30.00Sep 18$0.00$0.75$0.38$0.05 06/30$0.03–$0.57$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 4
Put/Call Ratio 0.04
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 105
Total Puts 9
Average Put/Call Ratio 1.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All