Tour v297
KTB
KONTOOR BRANDS INC
$88.17 +1.17%
(7/6 18:39) ◀
|
Tuesday, July 7, 2026 (6:42pm)
January 2026
|
▶ (7/8 18:43)
◀ 7/7 18:42 ▶

Option Volume

Detail
ℹ
Current (07/07) 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior (07/06) 103
Calls: 99 (96%)
Puts: 4 (4%)
Current vs Prior -89.32%
Calls: -96.97% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 203
Calls: 190 (94%)
Puts: 13 (6%)
Prior 7-Day Average 29
Calls: 27 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg -62.07%
Calls: -88.95%
Puts: +330.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $27.4K
Calls: $10.1K (37%)
Puts: $17.4K (63%)
Prior (07/06) $42.2K
Calls: $41.8K (99%)
Puts: $357 (1%)
Current vs Prior -34.98%
Calls: -75.92%
Puts: +4763.03%
Prior 7-Day Total $101.6K
Calls: $98.4K (97%)
Puts: $3.2K (3%)
Prior 7-Day Average $14.5K
Calls: $14.1K (97%)
Puts: $451 (3%)
Current vs Prior 7-Day Avg +89.10%
Calls: -28.33%
Puts: +3748.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.67
Prior (07/06) 0.04
Current vs Prior +6500.00%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +172.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 18
Calls: -- (0%)
Puts: 18 (100%)
Prior (07/06) 69
Calls: 68 (99%)
Puts: 1 (1%)
Current vs Prior -73.91%
Prior 7-Day Total 341
Calls: 340 (100%)
Puts: 1 (0%)
Prior 7-Day Average 56
Calls: 56 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -68.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.61% | 13.16%5.61% | 13.16%
Prior 7.38% | 14.00%7.38% | 14.00%
Current vs Prior -23.91% | -6.02%-23.91% | -6.02%
Prior 7-Day Avg 7.57% | 14.91%7.38% | 14.00%
Current vs 7-Day Avg -25.83% | -11.73%-23.91% | -6.02%
Prior 7-Day Eod 7.38% | 14.00%-- | --
Current vs 7-Day Eod -23.91% | -6.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.38% | 33.70%
Calls: 85.54% | 33.52%
Puts: 81.23% | 33.88%
Current vs 7-Day Avg +13.18% | -3.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($17.4K). Dollar volume significantly above 7-day average (89% higher). Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1712.6014.50$13.5514.0%10.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1712.6014.50$13.5514.0%10.92--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 31 vol/day, 66 traded recently)

KTB averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 12-18 put last traded $4.88 on 06/08 (now $1.50/$2.45) — try a limit near $1.98.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.00$1.95$1.48$0.80 06/15$0.38–$1.90$1.00--
$90.00Aug 21$3.70$6.20$4.95$3.75 07/02$1.73–$4.95$3.75--
$90.00Sep 18$4.50$7.10$5.80$5.00 07/02$2.15–$6.00$5.00--
$90.00Dec 18$8.10$11.50$9.80$8.25 06/26$4.15–$9.80$8.25--
$85.00Jul 17$3.20$5.40$4.30$2.80 07/01$0.55–$4.30$3.20--
$85.00Aug 21$6.40$9.10$7.75$5.56 06/26$2.63–$7.75$6.40--
$85.00Sep 18$7.60$10.50$9.05$6.85 07/02$3.13–$9.05$7.60--
$85.00Dec 18$10.50$13.30$11.90$7.49 06/10$5.40–$11.90$10.50--
$95.00Jul 17$0.00$1.85$0.93$0.25 06/29$0.38–$1.27$0.25--
$95.00Sep 18$2.15$4.90$3.53$2.00 06/16$1.17–$3.58$2.15--
$95.00Dec 18$6.40$9.40$7.90$3.60 06/30$2.75–$7.90$6.40--
$80.00Jul 17$7.50$9.90$8.70$4.00 06/26$1.63–$8.70$7.50--
$80.00Aug 21$10.00$12.60$11.30$7.23 06/26$4.50–$11.30$10.00--
$80.00Sep 18$10.90$14.00$12.45$9.55 07/02$4.60–$12.45$10.90--
$80.00Dec 18$13.50$16.80$15.15$10.79 06/15$7.15–$15.15$13.50--
$100.00Aug 21$0.30$3.40$1.85$0.64 06/22$0.48–$1.85$0.64--
$100.00Sep 18$1.00$4.60$2.80$1.85 06/26$0.88–$2.80$1.85--
$100.00Dec 18$4.60$7.70$6.15$4.34 06/11$2.10–$6.15$4.60--
$75.00Jul 17$12.60$14.50$13.55$5.36 06/18$3.80–$13.55$12.60--
$75.00Aug 21$13.90$16.60$15.25$7.86 06/22$6.90–$15.25$13.90--
$75.00Sep 18$14.80$17.50$16.15$8.52 06/18$6.80–$16.15$14.80--
$105.00Sep 18$0.30$3.50$1.90$1.10 06/26$0.55–$1.90$1.10--
$105.00Dec 18$3.30$6.40$4.85$3.11 06/11$1.30–$4.85$3.30--
$70.00Jul 17$16.80$19.60$18.20$8.62 06/17$6.30–$18.20$16.80--
$70.00Sep 18$18.70$21.50$20.10$12.25 06/24$9.05–$20.10$18.70--
$70.00Dec 18$20.40$23.70$22.05$17.50 06/29$11.55–$22.05$20.40--
$110.00Dec 18$2.40$5.20$3.80$1.45 06/24$1.45–$3.80$2.40--
$65.00Jul 17$21.70$24.30$23.00$17.10 06/29$9.65–$23.00$21.70--
$65.00Aug 21$23.10$25.20$24.15$18.35 06/29$13.80–$24.15$23.10--
$65.00Sep 18$23.10$25.70$24.40$16.25 06/25$12.15–$24.40$23.10--
$65.00Dec 18$24.00$27.20$25.60$20.01 06/15$14.55–$25.60$24.00--
$115.00Dec 18$1.35$4.30$2.83$2.03 06/26$1.08–$2.83$2.03--
$60.00Sep 18$27.60$30.30$28.95$14.75 05/11$15.70–$28.95$27.60--
$60.00Dec 18$28.60$31.50$30.05$21.50 06/24$18.00–$30.05$28.60--
$55.00Jul 17$31.60$34.40$33.00$13.24 06/04$18.35–$33.00$31.60--
$55.00Sep 18$32.80$34.90$33.85$14.99 06/04$19.65–$33.85$32.80--
$50.00Sep 18$36.90$40.00$38.45$22.53 05/26$24.05–$38.45$36.90--
$45.00Jul 17$41.60$44.50$43.05$26.97 06/01$27.85–$43.05$41.60--
$45.00Sep 18$41.80$44.80$43.30$37.59 05/07$28.70–$43.30$41.80--
$40.00Dec 18$46.90$49.70$48.30$44.02 06/26$33.95–$48.30$46.90--
$35.00Sep 18$51.90$54.80$53.35$36.98 06/01$38.25–$53.35$51.90--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.35$4.60$3.47$11.82 06/16$3.47–$17.15$3.47--
$95.00Jul 17$5.90$8.60$7.25$18.10 06/17$7.25–$22.35$7.25--
$80.00Jul 17$0.00$1.30$0.65$2.30 06/29$0.65–$8.45$0.65--
$75.00Jul 17$0.10$0.75$0.43$0.90 06/29$0.43–$5.50$0.43--
$75.00Sep 18$1.55$4.20$2.88$5.90 06/17$2.88–$8.70$2.88--
$75.00Dec 18$3.40$6.60$5.00$7.10 06/29$5.00–$10.55$5.00--
$70.00Jul 17$0.10$0.75$0.43$0.82 06/18$0.30–$3.23$0.43--
$70.00Dec 18$2.30$5.30$3.80$5.10 06/30$3.80–$8.30$3.80--
$65.00Jul 17$0.00$0.95$0.48$0.55 06/22$0.25–$1.73$0.48--
$65.00Aug 21$0.00$1.40$0.70$2.05 06/23$0.70–$2.58$0.70--
$65.00Sep 18$0.35$3.00$1.68$2.42 06/18$1.55–$4.30$1.68--
$60.00Jul 17$0.00$0.95$0.48$0.25 06/23$0.33–$1.33$0.25--
$60.00Aug 21$0.00$1.35$0.68$1.20 06/23$0.60–$1.78$0.68--
$60.00Sep 18$0.45$2.45$1.45$1.48 06/15$1.03–$3.08$1.45--
$60.00Dec 18$1.50$2.45$1.98$4.88 06/08$1.98–$4.95$1.9812
$55.00Aug 21$0.00$1.35$0.68$0.51 06/22$0.38–$1.45$0.51--
$55.00Dec 18$0.95$1.65$1.30$2.30 06/11$1.30–$3.30$1.30--
$50.00Jul 17$0.00$0.50$0.25$0.90 05/19$0.25–$1.10$0.25--
$50.00Sep 18$0.00$0.50$0.25$1.25 05/08$0.25–$1.58$0.25--
$50.00Dec 18$0.00$2.20$1.10$1.55 06/22$1.08–$2.28$1.10--
$45.00Sep 18$0.00$1.40$0.70$1.53 05/20$0.38–$1.40$0.70--
$45.00Dec 18$0.00$2.05$1.02$2.55 05/14$0.70–$1.93$1.02--
$40.00Dec 18$0.00$1.70$0.85$1.00 05/08$0.48–$1.43$0.85--
$35.00Jul 17$0.00$1.35$0.68$0.05 06/05$0.03–$1.08$0.05--
$30.00Sep 18$0.00$0.05$0.03$0.05 06/30$0.03–$0.48$0.036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 4
Put/Call Ratio 0.04
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 190
Total Puts 13
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All