Tour v303
KTB
KONTOOR BRANDS INC
$84.34 -4.34%
(7/7 18:42) ◀
|
Wednesday, July 8, 2026 (6:43pm)
January 2026
|
▶ (7/9 18:42)
◀ 7/8 18:43 ▶

Option Volume

Detail
ℹ
Current (07/08) 13
Calls: 1 (8%)
Puts: 12 (92%)
Prior (07/07) 11
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior +18.18%
Calls: -66.67% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 191
Calls: 170 (89%)
Puts: 21 (11%)
Prior 7-Day Average 27
Calls: 24 (89%)
Puts: 3 (11%)
Current vs Prior 7-Day Avg -52.36%
Calls: -95.88%
Puts: +300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $4.8K
Calls: $3.0K (61%)
Puts: $1.9K (39%)
Prior (07/07) $27.4K
Calls: $10.1K (37%)
Puts: $17.4K (63%)
Current vs Prior -82.35%
Calls: -70.67%
Puts: -89.13%
Prior 7-Day Total $114.1K
Calls: $93.6K (82%)
Puts: $20.5K (18%)
Prior 7-Day Average $16.3K
Calls: $13.4K (82%)
Puts: $2.9K (18%)
Current vs Prior 7-Day Avg -70.30%
Calls: -77.90%
Puts: -35.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 12.00
Prior (07/07) 2.67
Current vs Prior +350.00%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +756.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/07) 18
Calls: -- (0%)
Puts: 18 (100%)
Current vs Prior -94.44%
Prior 7-Day Total 219
Calls: 200 (91%)
Puts: 19 (9%)
Prior 7-Day Average 36
Calls: 40 (82%)
Puts: 9 (18%)
Current vs Prior 7-Day Avg -97.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.99% | 13.52%5.99% | 13.52%
Prior 5.61% | 13.16%5.61% | 13.16%
Current vs Prior +6.65% | +2.74%+6.65% | +2.74%
Prior 7-Day Avg 7.25% | 14.53%6.50% | 13.58%
Current vs 7-Day Avg -17.45% | -6.99%-7.83% | -0.45%
Prior 7-Day Eod 5.61% | 13.16%-- | --
Current vs 7-Day Eod +6.65% | +2.74%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.26% | 32.15%
Calls: 85.79% | 31.36%
Puts: 86.73% | 32.96%
Current vs 7-Day Avg +9.40% | +0.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.0K). Light premium activity with dollar volume down 82% vs prior. Extreme bearish P/C ratio of 12.00 - heavy put buying. P/C ratio rising 350% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.453.10$2.2872.4%50.231
$70.00Jul 170.000.85$0.43197.7%20.08--
$80.00Jul 170.051.85$0.95189.5%10.24--
$80.00Aug 212.855.60$4.2265.2%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 18.23, avg 9.91)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Jul 17$0.52$9.48$0.5218.23$79.48
$80.00$75.00Aug 21$1.94$3.06$1.941.58$78.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.63, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.94$1.94$3.060.63$78.06
$80.00$70.00Jul 17$0.52$0.52$9.480.05$79.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.27, cheapest $3.27)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$3.2749.5%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.34, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.34$4.66
$80.00$70.001:2Jul 17$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 31 vol/day, 66 traded recently)

KTB averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.80$3.60$2.20$2.80 07/01$0.63–$4.30$2.20--
$85.00Aug 21$3.60$7.10$5.35$5.56 06/26$2.63–$7.75$5.35--
$85.00Sep 18$5.00$8.40$6.70$6.85 07/02$3.63–$9.05$6.70--
$85.00Dec 18$8.00$11.90$9.95$7.49 06/10$6.75–$11.90$8.00--
$80.00Jul 17$3.60$7.20$5.40$4.00 06/26$1.70–$8.70$4.00--
$80.00Aug 21$6.70$10.10$8.40$7.23 06/26$4.50–$11.30$7.23--
$80.00Sep 18$7.60$11.20$9.40$9.55 07/02$5.45–$12.45$9.40--
$80.00Dec 18$10.50$14.20$12.35$10.79 06/15$8.50–$15.15$10.79--
$90.00Jul 17$0.20$1.00$0.60$0.80 06/15$0.40–$1.90$0.60--
$90.00Aug 21$1.90$5.20$3.55$3.75 07/02$1.73–$4.95$3.55--
$90.00Sep 18$2.90$6.20$4.55$5.00 07/02$2.35–$6.00$4.55--
$90.00Dec 18$5.80$9.90$7.85$8.25 06/26$5.00–$9.80$7.85--
$75.00Jul 17$7.90$10.60$9.25$5.36 06/18$4.10–$13.55$7.90--
$75.00Aug 21$10.00$13.30$11.65$7.86 06/22$6.90–$15.25$10.00--
$75.00Sep 18$11.50$14.50$13.00$8.52 06/18$7.65–$16.15$11.50--
$95.00Jul 17$0.00$0.95$0.48$0.25 06/29$0.38–$1.27$0.25--
$95.00Sep 18$1.40$4.40$2.90$2.00 06/16$1.60–$3.58$2.00--
$95.00Dec 18$4.30$8.30$6.30$3.60 06/30$3.80–$7.90$4.30--
$70.00Jul 17$13.00$15.30$14.15$8.62 06/17$7.70–$18.20$13.00--
$70.00Sep 18$15.30$18.50$16.90$12.25 06/24$11.05–$20.10$15.30--
$70.00Dec 18$16.60$20.10$18.35$17.50 06/29$13.65–$22.05$17.50--
$100.00Aug 21$0.45$2.10$1.28$0.64 06/22$0.48–$1.85$0.64--
$100.00Sep 18$0.55$3.20$1.88$1.85 06/26$0.95–$2.80$1.85--
$100.00Dec 18$3.40$5.70$4.55$4.34 06/11$2.80–$6.15$4.34--
$65.00Jul 17$17.90$20.30$19.10$17.10 06/29$11.95–$23.00$17.90--
$65.00Aug 21$18.30$22.00$20.15$18.35 06/29$13.80–$24.15$18.35--
$65.00Sep 18$19.50$22.60$21.05$16.25 06/25$14.35–$24.40$19.50--
$65.00Dec 18$20.30$24.40$22.35$20.01 06/15$16.15–$25.60$20.30--
$105.00Sep 18$0.20$2.25$1.23$1.10 06/26$0.55–$1.90$1.10--
$105.00Dec 18$1.60$5.00$3.30$3.11 06/11$2.08–$4.85$3.11--
$60.00Sep 18$23.30$26.90$25.10$14.75 05/11$18.25–$28.95$23.30--
$60.00Dec 18$24.40$28.30$26.35$21.50 06/24$19.90–$30.05$24.40--
$110.00Dec 18$1.35$3.90$2.63$1.45 06/24$1.73–$3.80$1.45--
$55.00Jul 17$27.30$30.90$29.10$13.24 06/04$21.30–$33.00$27.30--
$55.00Sep 18$28.00$31.70$29.85$14.99 06/04$22.65–$33.85$28.00--
$115.00Dec 18$0.90$3.50$2.20$2.03 06/26$1.15–$2.83$2.03--
$50.00Sep 18$32.80$36.50$34.65$22.53 05/26$27.10–$38.45$32.80--
$45.00Jul 17$37.30$40.80$39.05$26.97 06/01$30.55–$43.05$37.30--
$45.00Sep 18$37.60$40.90$39.25$37.59 05/07$31.70–$43.30$37.60--
$40.00Dec 18$42.70$46.50$44.60$44.02 06/26$36.55–$48.30$44.02--
$35.00Sep 18$47.40$50.80$49.10$36.98 06/01$40.75–$53.35$47.40--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.05$1.85$0.95$2.30 06/29$0.65–$6.25$0.95--
$90.00Jul 17$5.20$7.90$6.55$11.82 06/16$3.47–$14.15$6.55--
$75.00Jul 17$0.00$0.95$0.48$0.90 06/29$0.43–$3.85$0.48--
$75.00Sep 18$2.00$5.00$3.50$5.90 06/17$2.88–$7.05$3.50--
$75.00Dec 18$4.10$7.80$5.95$7.10 06/29$5.00–$9.90$5.95--
$75.00Aug 21$1.45$3.10$2.28--$2.28–$2.28—$1.451
$95.00Jul 17$9.50$12.40$10.95$18.10 06/17$7.25–$19.70$10.95--
$70.00Jul 17$0.00$0.85$0.43$0.82 06/18$0.30–$2.20$0.43--
$70.00Dec 18$2.80$5.50$4.15$5.10 06/30$3.80–$7.65$4.15--
$65.00Jul 17$0.00$0.95$0.48$0.55 06/22$0.25–$1.38$0.48--
$65.00Aug 21$0.15$1.60$0.88$2.05 06/23$0.70–$2.58$0.88--
$65.00Sep 18$0.45$3.50$1.98$2.42 06/18$1.55–$3.50$1.98--
$60.00Jul 17$0.00$0.75$0.38$0.25 06/23$0.33–$1.33$0.25--
$60.00Aug 21$0.25$0.75$0.50$1.20 06/23$0.50–$1.78$0.50--
$60.00Sep 18$0.45$1.40$0.93$1.48 06/15$0.93–$2.42$0.93--
$60.00Dec 18$1.85$2.60$2.23$4.88 06/08$1.98–$4.30$2.23--
$55.00Aug 21$0.10$0.75$0.43$0.51 06/22$0.38–$1.45$0.43--
$55.00Dec 18$0.60$2.45$1.53$2.30 06/11$1.30–$3.30$1.53--
$50.00Jul 17$0.00$0.50$0.25$0.90 05/19$0.25–$1.10$0.25--
$50.00Sep 18$0.00$0.50$0.25$1.25 05/08$0.25–$1.58$0.25--
$50.00Dec 18$0.35$1.70$1.02$1.55 06/22$1.02–$2.28$1.02--
$45.00Sep 18$0.00$1.00$0.50$1.53 05/20$0.38–$1.40$0.50--
$45.00Dec 18$0.20$1.20$0.70$2.55 05/14$0.70–$1.93$0.70--
$40.00Dec 18$0.00$0.95$0.48$1.00 05/08$0.48–$1.43$0.48--
$35.00Jul 17$0.00$0.75$0.38$0.05 06/05$0.03–$1.08$0.05--
$30.00Sep 18$0.00$0.05$0.03$0.05 06/30$0.03–$0.48$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 12
Put/Call Ratio 12.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 170
Total Puts 21
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All