Tour v308
KTB
KONTOOR BRANDS INC
$84.16 -0.21%
$84.54 (+0.45%)🌙
as of 07/09 06:42 PM
(7/8 18:43) ◀
|
Thursday, July 9, 2026 (6:42pm)
January 2026
|
▶ (7/10 18:43)
◀ 7/9 18:42 ▶

Option Volume

Detail
ℹ
Current (07/09) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (07/08) 13
Calls: 1 (8%)
Puts: 12 (92%)
Current vs Prior -53.85%
Calls: +300.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 170
Calls: 137 (81%)
Puts: 33 (19%)
Prior 7-Day Average 24
Calls: 19 (81%)
Puts: 4 (19%)
Current vs Prior 7-Day Avg -75.29%
Calls: -79.56%
Puts: -57.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.7K
Calls: $3.1K (66%)
Puts: $1.6K (34%)
Prior (07/08) $4.8K
Calls: $3.0K (61%)
Puts: $1.9K (39%)
Current vs Prior -3.08%
Calls: +5.01%
Puts: -15.74%
Prior 7-Day Total $101.8K
Calls: $79.4K (78%)
Puts: $22.4K (22%)
Prior 7-Day Average $14.5K
Calls: $11.3K (78%)
Puts: $3.2K (22%)
Current vs Prior 7-Day Avg -67.73%
Calls: -72.64%
Puts: -50.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.50
Prior (07/08) 12.00
Current vs Prior -95.83%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -76.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/08) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +1100.00%
Prior 7-Day Total 164
Calls: 144 (88%)
Puts: 20 (12%)
Prior 7-Day Average 27
Calls: 36 (86%)
Puts: 6 (14%)
Current vs Prior 7-Day Avg -56.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.94% | 13.90%4.94% | 13.90%
Prior 5.99% | 13.52%5.99% | 13.52%
Current vs Prior -17.45% | +2.85%-17.45% | +2.85%
Prior 7-Day Avg 6.98% | 14.25%6.33% | 13.56%
Current vs 7-Day Avg -29.15% | -2.44%-21.87% | +2.54%
Prior 7-Day Eod 5.99% | 13.52%-- | --
Current vs 7-Day Eod -17.45% | +2.85%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.1K). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.605.00$3.8063.2%20.3910
$90.00Jul 170.051.00$0.53179.2%10.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.27, cheapest $3.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$3.2744.2%52.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.09%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.600.396.9%3.09%10.03%210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 31 vol/day, 66 traded recently)

KTB averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $20.01 on 06/15 (now $21.10/$24.70) — try a limit near $21.10. Also watch the $90.00 08-21 call last traded $3.75 on 07/02 (now $2.60/$5.00) — try a limit near $3.75.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.85$3.00$1.93$2.80 07/01$0.63–$4.30$1.93--
$85.00Aug 21$4.40$6.90$5.65$5.56 06/26$2.63–$7.75$5.56--
$85.00Sep 18$5.30$8.20$6.75$6.85 07/02$3.63–$9.05$6.75--
$85.00Dec 18$8.40$11.90$10.15$7.49 06/10$6.85–$11.90$8.40--
$80.00Jul 17$4.00$7.10$5.55$4.00 06/26$1.70–$8.70$4.00--
$80.00Aug 21$7.20$9.90$8.55$7.23 06/26$4.50–$11.30$7.23--
$80.00Sep 18$8.40$11.00$9.70$9.55 07/02$5.45–$12.45$9.55--
$80.00Dec 18$10.80$14.50$12.65$10.79 06/15$8.50–$15.15$10.80--
$90.00Jul 17$0.05$1.00$0.53$0.80 06/15$0.40–$1.90$0.53--
$90.00Aug 21$2.60$5.00$3.80$3.75 07/02$1.73–$4.95$3.7510
$90.00Sep 18$3.90$6.20$5.05$5.00 07/02$2.35–$6.00$5.00--
$90.00Dec 18$6.50$10.00$8.25$8.25 06/26$5.00–$9.80$8.25--
$75.00Jul 17$9.20$11.30$10.25$5.36 06/18$4.10–$13.55$9.20--
$75.00Aug 21$10.70$13.40$12.05$7.86 06/22$6.90–$15.25$10.70--
$75.00Sep 18$12.10$14.50$13.30$8.52 06/18$7.65–$16.15$12.10--
$95.00Jul 17$0.00$0.75$0.38$0.25 06/29$0.38–$1.27$0.25--
$95.00Sep 18$1.75$4.40$3.08$2.00 06/16$1.60–$3.58$2.00--
$95.00Dec 18$4.80$7.80$6.30$3.60 06/30$3.80–$7.90$4.80--
$70.00Jul 17$13.50$16.20$14.85$8.62 06/17$7.70–$18.20$13.50--
$70.00Sep 18$16.00$18.30$17.15$12.25 06/24$11.05–$20.10$16.00--
$70.00Dec 18$17.20$20.50$18.85$17.50 06/29$13.65–$22.05$17.50--
$100.00Aug 21$0.45$2.20$1.33$0.64 06/22$0.48–$1.85$0.64--
$100.00Sep 18$1.30$3.60$2.45$1.85 06/26$0.95–$2.80$1.85--
$100.00Dec 18$3.30$6.40$4.85$4.34 06/11$2.80–$6.15$4.34--
$65.00Jul 17$18.50$21.30$19.90$17.10 06/29$11.95–$23.00$18.50--
$65.00Aug 21$19.50$21.90$20.70$18.35 06/29$13.80–$24.15$19.50--
$65.00Sep 18$20.30$22.60$21.45$16.25 06/25$14.35–$24.40$20.30--
$65.00Dec 18$21.10$24.70$22.90$20.01 06/15$16.15–$25.60$21.102
$105.00Sep 18$0.35$3.20$1.78$1.10 06/26$0.55–$1.90$1.10--
$105.00Dec 18$2.70$5.20$3.95$3.11 06/11$2.08–$4.85$3.11--
$60.00Sep 18$24.70$27.00$25.85$14.75 05/11$18.25–$28.95$24.70--
$60.00Dec 18$25.50$28.60$27.05$21.50 06/24$19.90–$30.05$25.50--
$110.00Dec 18$1.85$4.40$3.13$1.45 06/24$1.73–$3.80$1.85--
$55.00Jul 17$28.40$31.20$29.80$13.24 06/04$21.30–$33.00$28.40--
$55.00Sep 18$29.20$31.70$30.45$14.99 06/04$22.65–$33.85$29.20--
$115.00Dec 18$1.10$3.90$2.50$2.03 06/26$1.15–$2.83$2.03--
$50.00Sep 18$33.60$36.70$35.15$22.53 05/26$27.10–$38.45$33.60--
$45.00Jul 17$38.40$41.30$39.85$26.97 06/01$30.55–$43.05$38.40--
$45.00Sep 18$38.00$41.50$39.75$37.59 05/07$31.70–$43.30$38.00--
$40.00Dec 18$42.90$46.60$44.75$44.02 06/26$36.55–$48.30$44.02--
$35.00Sep 18$47.60$51.40$49.50$36.98 06/01$40.75–$53.35$47.60--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.05$1.30$0.68$2.30 06/29$0.65–$6.25$0.68--
$90.00Jul 17$4.80$6.40$5.60$11.82 06/16$3.47–$14.15$5.60--
$75.00Jul 17$0.00$0.75$0.38$0.90 06/29$0.38–$3.68$0.38--
$75.00Sep 18$2.50$4.90$3.70$5.90 06/17$2.88–$7.05$3.70--
$75.00Dec 18$4.70$7.50$6.10$7.10 06/29$5.00–$9.55$6.10--
$95.00Jul 17$9.40$11.30$10.35$18.10 06/17$7.25–$19.70$10.35--
$70.00Jul 17$0.00$0.75$0.38$0.82 06/18$0.30–$2.13$0.38--
$70.00Dec 18$3.40$5.30$4.35$5.10 06/30$3.80–$7.30$4.35--
$65.00Jul 17$0.00$0.75$0.38$0.55 06/22$0.25–$1.38$0.38--
$65.00Aug 21$0.30$2.15$1.22$2.05 06/23$0.70–$2.58$1.22--
$65.00Sep 18$0.75$3.40$2.08$2.42 06/18$1.55–$3.15$2.08--
$60.00Jul 17$0.00$1.15$0.57$0.25 06/23$0.33–$1.33$0.25--
$60.00Aug 21$0.25$0.95$0.60$1.20 06/23$0.50–$1.78$0.60--
$60.00Sep 18$0.45$1.30$0.88$1.48 06/15$0.88–$2.42$0.88--
$60.00Dec 18$0.95$2.90$1.92$4.88 06/08$1.92–$4.00$1.92--
$55.00Aug 21$0.00$0.75$0.38$0.51 06/22$0.38–$1.45$0.38--
$55.00Dec 18$0.80$2.05$1.42$2.30 06/11$1.30–$2.85$1.42--
$50.00Jul 17$0.00$1.20$0.60$0.90 05/19$0.25–$1.10$0.60--
$50.00Sep 18$0.00$0.50$0.25$1.25 05/08$0.25–$1.55$0.25--
$50.00Dec 18$0.40$1.50$0.95$1.55 06/22$0.95–$2.28$0.95--
$45.00Sep 18$0.00$0.75$0.38$1.53 05/20$0.38–$1.20$0.38--
$45.00Dec 18$0.10$1.35$0.73$2.55 05/14$0.70–$1.90$0.73--
$40.00Dec 18$0.00$0.95$0.48$1.00 05/08$0.48–$1.43$0.48--
$35.00Jul 17$0.00$1.60$0.80$0.05 06/05$0.03–$1.08$0.05--
$30.00Sep 18$0.00$0.05$0.03$0.05 06/30$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 12
Put/Call Ratio 12.00
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 33
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All