Tour v309
KTB
KONTOOR BRANDS INC
$85.66 +1.78%
(7/9 18:42) ◀
|
Friday, July 10, 2026 (6:43pm)
January 2026
|
▶ (7/13 18:42)
◀ 7/10 18:43 ▶

Option Volume

Detail
ℹ
Current (07/10) 15
Calls: 11 (73%)
Puts: 4 (27%)
Prior (07/09) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +150.00%
Calls: +175.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 162
Calls: 131 (81%)
Puts: 31 (19%)
Prior 7-Day Average 23
Calls: 18 (81%)
Puts: 4 (19%)
Current vs Prior 7-Day Avg -35.19%
Calls: -41.22%
Puts: -9.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.6K
Calls: $2.3K (64%)
Puts: $1.3K (36%)
Prior (07/09) $4.7K
Calls: $3.1K (66%)
Puts: $1.6K (34%)
Current vs Prior -22.59%
Calls: -24.91%
Puts: -18.05%
Prior 7-Day Total $92.2K
Calls: $70.0K (76%)
Puts: $22.2K (24%)
Prior 7-Day Average $13.2K
Calls: $10.0K (76%)
Puts: $3.2K (24%)
Current vs Prior 7-Day Avg -72.42%
Calls: -76.70%
Puts: -58.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.36
Prior (07/09) 0.50
Current vs Prior -27.27%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -83.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (07/09) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Prior 7-Day Total 157
Calls: 137 (87%)
Puts: 20 (13%)
Prior 7-Day Average 26
Calls: 34 (85%)
Puts: 6 (15%)
Current vs Prior 7-Day Avg -77.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.56% | 13.60%4.56% | 13.60%
Prior 4.94% | 13.90%4.94% | 13.90%
Current vs Prior -7.66% | -2.17%-7.66% | -2.17%
Prior 7-Day Avg 6.47% | 14.10%5.98% | 13.64%
Current vs 7-Day Avg -29.48% | -3.56%-23.68% | -0.32%
Prior 7-Day Eod 4.94% | 13.90%-- | --
Current vs 7-Day Eod -7.66% | -2.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.3K). Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (11 calls vs 4 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.051.55$0.80187.5%10.24--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.65$0.33197.0%10.06--
$75.00Aug 210.503.10$1.80144.4%10.206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.32% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$0.80$0.33$1.13$68.87$91.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 31 vol/day, 66 traded recently)

KTB averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.55$4.00$2.28$2.80 07/01$0.63–$4.30$2.28--
$85.00Aug 21$4.90$7.90$6.40$5.56 06/26$2.63–$7.75$5.56--
$85.00Sep 18$5.90$9.00$7.45$6.85 07/02$3.63–$9.05$6.85--
$85.00Dec 18$9.10$12.80$10.95$7.49 06/10$6.85–$11.90$9.10--
$90.00Jul 17$0.05$1.55$0.80$0.80 06/15$0.40–$1.90$0.80--
$90.00Aug 21$2.65$5.50$4.08$3.75 07/02$1.73–$4.95$3.75--
$90.00Sep 18$3.60$7.30$5.45$5.00 07/02$2.35–$6.00$5.00--
$90.00Dec 18$6.80$10.90$8.85$8.25 06/26$5.00–$9.80$8.25--
$80.00Jul 17$4.60$7.50$6.05$4.00 06/26$1.70–$8.70$4.60--
$80.00Aug 21$7.90$10.00$8.95$7.23 06/26$4.50–$11.30$7.90--
$80.00Sep 18$8.90$11.70$10.30$9.55 07/02$5.45–$12.45$9.55--
$80.00Dec 18$11.60$15.10$13.35$10.79 06/15$8.50–$15.15$11.60--
$95.00Jul 17$0.00$0.95$0.48$0.25 06/29$0.38–$1.18$0.25--
$95.00Sep 18$1.95$3.70$2.83$2.00 06/16$1.60–$3.58$2.00--
$95.00Dec 18$5.40$8.80$7.10$3.60 06/30$3.80–$7.90$5.40--
$75.00Jul 17$9.80$11.90$10.85$5.36 06/18$4.10–$13.55$9.80--
$75.00Aug 21$11.40$13.80$12.60$7.86 06/22$6.90–$15.25$11.40--
$75.00Sep 18$12.60$15.50$14.05$8.52 06/18$7.65–$16.15$12.60--
$100.00Aug 21$0.05$3.30$1.67$0.64 06/22$0.48–$1.85$0.64--
$100.00Sep 18$0.65$3.70$2.18$1.85 06/26$0.95–$2.80$1.85--
$100.00Dec 18$3.50$7.30$5.40$4.34 06/11$2.80–$6.15$4.34--
$70.00Jul 17$14.70$16.80$15.75$8.62 06/17$7.70–$18.20$14.70--
$70.00Sep 18$16.80$19.30$18.05$12.25 06/24$11.05–$20.10$16.80--
$70.00Dec 18$18.20$22.10$20.15$17.50 06/29$13.65–$22.05$18.20--
$105.00Sep 18$0.05$2.85$1.45$1.10 06/26$0.55–$1.90$1.10--
$105.00Dec 18$2.65$6.10$4.38$3.11 06/11$2.08–$4.85$3.11--
$65.00Jul 17$19.20$21.70$20.45$17.10 06/29$11.95–$23.00$19.20--
$65.00Aug 21$19.80$23.00$21.40$18.35 06/29$13.80–$24.15$19.80--
$65.00Sep 18$20.40$23.50$21.95$16.25 06/25$14.35–$24.40$20.40--
$65.00Dec 18$22.20$25.50$23.85$20.01 06/15$16.15–$25.60$22.20--
$110.00Dec 18$1.00$4.50$2.75$1.45 06/24$1.73–$3.80$1.45--
$60.00Sep 18$24.90$28.10$26.50$14.75 05/11$18.25–$28.95$24.90--
$60.00Dec 18$26.20$29.90$28.05$21.50 06/24$19.90–$30.05$26.20--
$115.00Dec 18$0.50$4.00$2.25$2.03 06/26$1.15–$2.83$2.03--
$55.00Jul 17$29.30$32.10$30.70$13.24 06/04$21.30–$33.00$29.30--
$55.00Sep 18$29.60$32.80$31.20$14.99 06/04$22.65–$33.85$29.60--
$50.00Sep 18$34.50$37.80$36.15$22.53 05/26$27.10–$38.45$34.50--
$45.00Jul 17$39.10$42.10$40.60$26.97 06/01$30.55–$43.05$39.10--
$45.00Sep 18$39.50$42.90$41.20$37.59 05/07$31.70–$43.30$39.50--
$40.00Dec 18$44.30$48.00$46.15$44.02 06/26$36.55–$48.30$44.30--
$35.00Sep 18$49.10$52.90$51.00$36.98 06/01$40.75–$53.35$49.10--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$3.20$6.40$4.80$11.82 06/16$3.47–$14.15$4.80--
$80.00Jul 17$0.05$0.70$0.38$2.30 06/29$0.38–$5.80$0.38--
$95.00Jul 17$7.80$10.80$9.30$18.10 06/17$7.25–$19.70$9.30--
$75.00Jul 17$0.00$0.95$0.48$0.90 06/29$0.38–$3.08$0.48--
$75.00Sep 18$1.50$4.90$3.20$5.90 06/17$2.88–$6.30$3.20--
$75.00Dec 18$4.30$6.60$5.45$7.10 06/29$5.00–$9.45$5.45--
$75.00Aug 21$0.50$3.10$1.80--$1.80–$1.80—$0.506
$70.00Jul 17$0.00$0.65$0.33$0.82 06/18$0.30–$1.58$0.33--
$70.00Dec 18$3.50$6.00$4.75$5.10 06/30$3.80–$7.20$4.75--
$65.00Jul 17$0.00$0.75$0.38$0.55 06/22$0.25–$1.38$0.38--
$65.00Aug 21$0.00$1.45$0.73$2.05 06/23$0.70–$2.58$0.73--
$65.00Sep 18$0.35$2.20$1.28$2.42 06/18$1.28–$2.97$1.28--
$60.00Jul 17$0.00$0.95$0.48$0.25 06/23$0.33–$0.98$0.25--
$60.00Aug 21$0.00$1.75$0.88$1.20 06/23$0.50–$1.78$0.88--
$60.00Sep 18$0.45$1.50$0.98$1.48 06/15$0.88–$2.42$0.98--
$60.00Dec 18$1.20$3.20$2.20$4.88 06/08$1.92–$4.00$2.20--
$55.00Aug 21$0.00$1.35$0.68$0.51 06/22$0.38–$1.45$0.51--
$55.00Dec 18$0.80$2.20$1.50$2.30 06/11$1.30–$2.85$1.50--
$50.00Jul 17$0.00$0.10$0.05$0.90 05/19$0.05–$1.10$0.05--
$50.00Sep 18$0.00$1.35$0.68$1.25 05/08$0.25–$1.45$0.68--
$50.00Dec 18$0.75$1.50$1.13$1.55 06/22$0.95–$2.28$1.13--
$45.00Sep 18$0.00$1.15$0.57$1.53 05/20$0.38–$1.20$0.57--
$45.00Dec 18$0.10$1.40$0.75$2.55 05/14$0.70–$1.90$0.75--
$40.00Dec 18$0.00$1.15$0.57$1.00 05/08$0.48–$1.43$0.57--
$35.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.03–$1.08$0.05--
$30.00Sep 18$0.00$0.05$0.03$0.05 06/30$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 131
Total Puts 31
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All