Tour v325
KTB
KONTOOR BRANDS INC
$84.84 -0.96%
(7/10 18:43) ◀
|
Monday, July 13, 2026 (6:42pm)
January 2026
|
▶ (7/14 19:06)
◀ 7/13 18:42 ▶

Option Volume

Detail
ℹ
Current (07/13) 23
Calls: 9 (39%)
Puts: 14 (61%)
Prior (07/10) 15
Calls: 11 (73%)
Puts: 4 (27%)
Current vs Prior +53.33%
Calls: -18.18% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 170
Calls: 140 (82%)
Puts: 30 (18%)
Prior 7-Day Average 24
Calls: 20 (82%)
Puts: 4 (18%)
Current vs Prior 7-Day Avg -5.29%
Calls: -55.00%
Puts: +226.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.6K
Calls: $3.3K (72%)
Puts: $1.3K (28%)
Prior (07/10) $3.6K
Calls: $2.3K (64%)
Puts: $1.3K (36%)
Current vs Prior +26.07%
Calls: +40.69%
Puts: -0.08%
Prior 7-Day Total $93.6K
Calls: $71.1K (76%)
Puts: $22.5K (24%)
Prior 7-Day Average $13.4K
Calls: $10.2K (76%)
Puts: $3.2K (24%)
Current vs Prior 7-Day Avg -65.74%
Calls: -67.72%
Puts: -59.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.56
Prior (07/10) 0.36
Current vs Prior +327.78%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -9.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 42
Calls: 23 (55%)
Puts: 19 (45%)
Prior (07/10) 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior +600.00%
Prior 7-Day Total 162
Calls: 136 (84%)
Puts: 26 (16%)
Prior 7-Day Average 27
Calls: 45 (88%)
Puts: 6 (12%)
Current vs Prior 7-Day Avg +55.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.61% | 13.08%4.61% | 13.08%
Prior 4.56% | 13.60%4.56% | 13.60%
Current vs Prior +0.97% | -3.80%+0.97% | -3.80%
Prior 7-Day Avg 6.07% | 13.91%5.70% | 13.63%
Current vs 7-Day Avg -24.01% | -5.95%-19.11% | -4.04%
Prior 7-Day Eod 4.56% | 13.60%4.56% | 13.60%
Current vs 7-Day Eod +0.97% | -3.80%+0.97% | -3.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.3K). Above-average activity with volume up 53% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 328% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.906.80$5.8532.5%10.88--
$85.00Aug 215.406.70$6.0521.5%30.5611
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 14, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.406.70$6.0521.5%30.5611
$80.00Jul 174.906.80$5.8532.5%10.88--
$90.00Aug 212.754.40$3.5846.1%10.41--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.351.75$1.05133.3%40.12--
$70.00Jul 170.000.75$0.38197.4%30.0711
$80.00Jul 170.050.75$0.40175.0%10.142
$85.00Jul 170.752.30$1.53101.3%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 138.1%, max 138.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21137.2%57.6%138.1%711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.42, avg 2.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.47$2.53$2.471.02$87.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.13$3.87$1.133.42$83.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.98, avg 0.64)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.47$2.47$2.530.98$87.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.13$1.13$3.870.29$83.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.67, cheapest $0.67)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.67137.2%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.37% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$5.85$0.40$6.25$73.75$86.257.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.46% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$3.58$1.05$4.63$65.37$94.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.36, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.11$3.89
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Jul 17-$0.36$9.64
$85.00$80.001:2Jul 17$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.36%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$5.400.560.2%6.36%6.55%311
$90.00Aug 21$2.750.416.1%3.24%9.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 30 vol/day, 70 traded recently)

KTB averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $5.56 on 06/26 (now $5.40/$6.70) — try a limit near $5.56. Also watch the $105.00 09-18 call last traded $1.10 on 06/26 (now $0.75/$1.85) — try a limit near $1.10. Most tradeable put: the $60.00 09-18 put last traded $1.48 on 06/15 (now $0.50/$1.80) — try a limit near $1.15.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.15$3.60$2.38$2.80 07/01$0.63–$4.30$2.38--
$85.00Aug 21$5.40$6.70$6.05$5.56 06/26$2.63–$7.75$5.5611
$85.00Sep 18$6.10$8.90$7.50$6.85 07/02$3.63–$9.05$6.85--
$85.00Dec 18$8.60$12.60$10.60$10.70 07/06$6.85–$11.90$10.60--
$80.00Jul 17$4.90$6.80$5.85$6.70 07/06$1.70–$8.70$5.85--
$80.00Aug 21$8.30$10.20$9.25$7.23 06/26$4.50–$11.30$8.30--
$80.00Sep 18$9.00$11.70$10.35$10.20 07/06$5.45–$12.45$10.20--
$80.00Dec 18$11.20$15.30$13.25$10.79 06/15$8.50–$15.15$11.20--
$90.00Jul 17$0.00$1.15$0.57$0.51 07/10$0.40–$1.90$0.51--
$90.00Aug 21$2.75$4.40$3.58$3.50 07/09$1.73–$4.95$3.50--
$90.00Sep 18$3.30$6.30$4.80$6.00 07/06$2.35–$6.00$4.80--
$90.00Dec 18$7.00$9.90$8.45$8.25 06/26$5.00–$9.80$8.25--
$75.00Jul 17$9.70$11.70$10.70$13.75 07/07$4.10–$13.55$10.70--
$75.00Aug 21$11.60$14.00$12.80$7.86 06/22$6.90–$15.25$11.60--
$75.00Sep 18$12.60$15.40$14.00$8.52 06/18$7.65–$16.15$12.60--
$95.00Jul 17$0.00$0.75$0.38$0.25 06/29$0.38–$1.13$0.25--
$95.00Aug 21$1.30$2.75$2.03$3.00 07/06$0.98–$3.13$2.03--
$95.00Sep 18$2.15$4.30$3.22$2.00 06/16$1.60–$3.58$2.15--
$95.00Dec 18$5.00$8.20$6.60$3.60 06/30$3.80–$7.90$5.00--
$70.00Jul 17$14.30$16.40$15.35$8.62 06/17$7.70–$18.20$14.30--
$70.00Sep 18$16.60$19.00$17.80$12.25 06/24$11.05–$20.10$16.60--
$70.00Dec 18$17.60$21.80$19.70$17.50 06/29$13.65–$22.05$17.60--
$100.00Aug 21$0.05$2.90$1.48$0.64 06/22$0.48–$1.85$0.64--
$100.00Sep 18$0.65$3.10$1.88$1.85 06/26$0.95–$2.80$1.85--
$100.00Dec 18$3.70$6.60$5.15$4.34 06/11$2.80–$6.15$4.34--
$65.00Jul 17$19.60$22.10$20.85$17.10 06/29$11.95–$23.00$19.60--
$65.00Aug 21$20.30$23.00$21.65$18.35 06/29$13.80–$24.15$20.30--
$65.00Sep 18$21.00$23.50$22.25$16.25 06/25$14.35–$24.40$21.00--
$65.00Dec 18$21.40$25.50$23.45$23.20 07/09$16.15–$25.60$23.20--
$105.00Sep 18$0.75$1.85$1.30$1.10 06/26$0.55–$1.90$1.1012
$105.00Dec 18$2.35$6.00$4.18$3.11 06/11$2.08–$4.85$3.11--
$60.00Dec 18$25.50$29.40$27.45$27.95 07/06$19.90–$30.05$27.45--
$110.00Dec 18$1.60$4.30$2.95$1.45 06/24$1.73–$3.80$1.60--
$55.00Jul 17$29.50$32.00$30.75$13.24 06/04$21.30–$33.00$29.50--
$55.00Aug 21$29.50$32.50$31.00$28.62 07/08$22.20–$33.35$29.50--
$55.00Sep 18$30.20$32.70$31.45$14.99 06/04$22.65–$33.85$30.20--
$115.00Dec 18$1.60$3.90$2.75$2.29 07/10$1.15–$2.83$2.29--
$50.00Sep 18$33.60$37.50$35.55$22.53 05/26$27.10–$38.45$33.60--
$45.00Jul 17$39.20$42.10$40.65$26.97 06/01$30.55–$43.05$39.20--
$45.00Dec 18$38.60$42.70$40.65$43.24 07/07$32.05–$43.60$40.65--
$40.00Dec 18$43.50$47.50$45.50$44.02 06/26$36.55–$48.30$44.02--
$35.00Sep 18$48.40$52.30$50.35$36.98 06/01$40.75–$53.35$48.40--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.05$0.75$0.40$0.70 07/08$0.38–$5.80$0.402
$80.00Aug 21$2.00$4.00$3.00$4.00 07/08$2.90–$7.80$3.00--
$80.00Dec 18$6.40$9.00$7.70$8.00 07/09$6.55–$12.30$7.70--
$90.00Jul 17$3.50$6.00$4.75$11.82 06/16$3.47–$14.15$4.75--
$75.00Jul 17$0.00$0.75$0.38$0.36 07/06$0.38–$3.08$0.36--
$75.00Aug 21$0.35$3.10$1.73$2.20 07/10$1.73–$5.40$1.73--
$75.00Sep 18$2.10$4.80$3.45$5.90 06/17$2.88–$6.30$3.45--
$75.00Dec 18$4.60$6.90$5.75$5.80 07/10$5.00–$9.45$5.75--
$95.00Jul 17$8.70$11.00$9.85$18.10 06/17$7.25–$19.70$9.85--
$70.00Jul 17$0.00$0.75$0.38$0.20 07/10$0.30–$1.58$0.2011
$70.00Dec 18$3.10$5.60$4.35$5.10 06/30$3.80–$7.20$4.35--
$65.00Jul 17$0.00$0.75$0.38$0.55 06/22$0.25–$1.38$0.38--
$65.00Aug 21$0.15$1.30$0.73$2.05 06/23$0.70–$2.58$0.73--
$65.00Sep 18$0.50$1.80$1.15$2.42 06/18$1.15–$2.97$1.15--
$60.00Jul 17$0.00$0.75$0.38$0.25 06/23$0.33–$0.98$0.25--
$60.00Aug 21$0.00$0.95$0.48$1.20 06/23$0.48–$1.78$0.48--
$60.00Sep 18$0.50$1.80$1.15$1.48 06/15$0.88–$2.42$1.156
$60.00Dec 18$1.10$3.30$2.20$2.00 07/07$1.92–$4.00$2.00--
$55.00Aug 21$0.00$0.75$0.38$0.35 07/08$0.38–$1.45$0.35--
$55.00Sep 18$0.05$0.95$0.50$0.55 07/08$0.48–$1.90$0.50--
$55.00Dec 18$0.75$2.10$1.43$2.30 06/11$1.30–$2.83$1.43--
$115.00Dec 18$29.70$33.50$31.60$29.70 07/07$28.60–$39.95$29.70--
$50.00Jul 17$0.00$0.10$0.05$0.90 05/19$0.05–$1.10$0.05--
$50.00Dec 18$0.30$1.60$0.95$1.55 06/22$0.95–$2.28$0.95--
$45.00Sep 18$0.00$1.75$0.88$1.53 05/20$0.38–$0.88$0.88--
$45.00Dec 18$0.00$1.30$0.65$2.55 05/14$0.65–$1.90$0.65--
$35.00Jul 17$0.00$1.75$0.88$0.05 06/05$0.03–$1.08$0.05--
$30.00Sep 18$0.00$0.05$0.03$0.05 07/07$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 14
Put/Call Ratio 1.56
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 4
Put/Call Ratio 0.36
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 140
Total Puts 30
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All