Tour v334
KTB
KONTOOR BRANDS INC
$83.85 -1.17%
$84.28 (+0.51%)🌙
as of 07/14 07:06 PM
(7/13 18:42) ◀
|
Tuesday, July 14, 2026 (7:06pm)
January 2026
|
▶ (7/15 18:48)
◀ 7/14 19:06 ▶

Option Volume

Detail
ℹ
Current (07/14) 46
Calls: 27 (59%)
Puts: 19 (41%)
Prior (07/13) 23
Calls: 9 (39%)
Puts: 14 (61%)
Current vs Prior +100.00%
Calls: +200.00% (Calls)
Puts: +35.71% (Puts)
Prior 7-Day Total 185
Calls: 141 (76%)
Puts: 44 (24%)
Prior 7-Day Average 26
Calls: 20 (76%)
Puts: 6 (24%)
Current vs Prior 7-Day Avg +74.05%
Calls: +34.04%
Puts: +202.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $39.6K
Calls: $25.8K (65%)
Puts: $13.8K (35%)
Prior (07/13) $4.6K
Calls: $3.3K (72%)
Puts: $1.3K (28%)
Current vs Prior +764.96%
Calls: +686.24%
Puts: +963.13%
Prior 7-Day Total $94.9K
Calls: $71.1K (75%)
Puts: $23.8K (25%)
Prior 7-Day Average $13.6K
Calls: $10.2K (75%)
Puts: $3.4K (25%)
Current vs Prior 7-Day Avg +192.24%
Calls: +153.77%
Puts: +307.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.70
Prior (07/13) 1.56
Current vs Prior -54.76%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -58.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 60
Calls: 56 (93%)
Puts: 4 (7%)
Prior (07/13) 42
Calls: 23 (55%)
Puts: 19 (45%)
Current vs Prior +42.86%
Prior 7-Day Total 204
Calls: 159 (78%)
Puts: 45 (22%)
Prior 7-Day Average 29
Calls: 39 (81%)
Puts: 9 (19%)
Current vs Prior 7-Day Avg +105.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.89% | 12.70%4.89% | 12.70%
Prior 4.61% | 13.08%4.61% | 13.08%
Current vs Prior +6.10% | -2.92%+6.10% | -2.92%
Prior 7-Day Avg 5.73% | 13.73%5.52% | 13.54%
Current vs 7-Day Avg -14.71% | -7.52%-11.35% | -6.22%
Prior 7-Day Eod 4.61% | 13.08%4.61% | 13.08%
Current vs 7-Day Eod +6.10% | -2.92%+6.10% | -2.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($25.8K). Massive premium surge with dollar volume up 765% vs prior. Dollar volume significantly above 7-day average (192% higher). Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 177.9010.00$8.9523.5%20.917
$80.00Jul 173.305.40$4.3548.3%30.8213
$75.00Aug 2110.4012.50$11.4518.3%20.761
$80.00Aug 216.409.20$7.8035.9%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.206.40$4.8066.7%100.4912
$80.00Jul 173.305.40$4.3548.3%30.8213
$75.00Jul 177.9010.00$8.9523.5%20.917
$75.00Aug 2110.4012.50$11.4518.3%20.761
$80.00Aug 216.409.20$7.8035.9%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.200.80$0.50120.0%110.182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 56.8%, max 84.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21104.0%56.4%84.4%48
$80.00Jul 17Aug 2165.4%50.6%29.1%413
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.36, avg 1.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.12$2.88$2.121.36$87.12
$80.00$85.00Aug 21$3.00$2.00$3.000.67$83.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 11.50, avg 4.11)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.60$4.60$0.4011.50$79.60
$75.00$80.00Aug 21$3.65$3.65$1.352.70$78.65
$80.00$85.00Aug 21$3.00$3.00$2.001.50$83.00
$85.00$90.00Aug 21$2.12$2.12$2.880.74$87.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.98, cheapest $2.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.50104.0%56.4%
$80.00Jul 17Aug 21$3.4565.4%50.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.78% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$4.35$0.50$4.85$75.15$84.855.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.65$4.356.69
$80.00$85.00$90.00Aug 21$0.88$4.124.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.56, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.56$4.44
$80.00$85.001:2Aug 21-$1.80$3.20
$75.00$80.001:2Aug 21-$4.15$0.85
$75.00$80.001:2Jul 17$0.25$4.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.82%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.200.491.4%3.82%5.19%1012
$90.00Aug 21$1.650.347.3%1.97%9.30%112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 30 vol/day, 70 traded recently)

KTB averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $23.20 on 07/09 (now $21.20/$23.20) — try a limit near $22.20. Also watch the $65.00 09-18 call last traded $16.25 on 06/25 (now $19.30/$22.00) — try a limit near $19.30; the $75.00 08-21 call last traded $7.86 on 06/22 (now $10.40/$12.50) — try a limit near $10.40. Most tradeable put: the $115.00 12-18 put last traded $29.70 on 07/07 (now $31.90/$33.80) — try a limit near $31.90.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.25$3.10$1.68$2.80 07/01$0.63–$4.30$1.68--
$85.00Aug 21$3.20$6.40$4.80$5.56 06/26$2.63–$7.75$4.8012
$85.00Sep 18$4.90$8.30$6.60$6.85 07/02$3.63–$9.05$6.60--
$85.00Dec 18$7.80$12.00$9.90$10.70 07/06$6.85–$11.90$9.90--
$80.00Jul 17$3.30$5.40$4.35$6.70 07/06$1.70–$8.70$4.3513
$80.00Aug 21$6.40$9.20$7.80$7.23 06/26$4.50–$11.30$7.23--
$80.00Sep 18$7.70$10.60$9.15$10.20 07/06$5.45–$12.45$9.15--
$80.00Dec 18$10.10$14.30$12.20$10.79 06/15$8.50–$15.15$10.79--
$90.00Jul 17$0.00$0.75$0.38$0.51 07/10$0.38–$1.90$0.38--
$90.00Aug 21$1.65$3.70$2.68$3.50 07/09$1.73–$4.95$2.6812
$90.00Sep 18$2.70$5.80$4.25$6.00 07/06$2.35–$6.00$4.25--
$90.00Dec 18$5.80$9.40$7.60$8.25 06/26$5.00–$9.80$7.60--
$75.00Jul 17$7.90$10.00$8.95$13.75 07/07$4.10–$13.55$8.957
$75.00Aug 21$10.40$12.50$11.45$7.86 06/22$6.90–$15.25$10.401
$75.00Sep 18$11.10$13.90$12.50$8.52 06/18$7.65–$16.15$11.10--
$95.00Jul 17$0.00$0.75$0.38$0.25 06/29$0.38–$1.13$0.25--
$95.00Aug 21$0.85$2.75$1.80$3.00 07/06$0.98–$3.13$1.80--
$95.00Sep 18$1.85$4.70$3.28$2.00 06/16$1.60–$3.58$2.00--
$95.00Dec 18$4.40$7.50$5.95$3.60 06/30$3.80–$7.90$4.40--
$70.00Jul 17$12.70$15.00$13.85$8.62 06/17$7.70–$18.20$12.70--
$70.00Sep 18$15.20$17.70$16.45$12.25 06/24$11.05–$20.10$15.20--
$70.00Dec 18$16.90$20.30$18.60$17.50 06/29$13.65–$22.05$17.50--
$100.00Aug 21$0.20$2.55$1.38$0.64 06/22$0.48–$1.85$0.64--
$100.00Sep 18$0.45$3.50$1.98$1.85 06/26$0.95–$2.80$1.85--
$100.00Dec 18$3.20$6.30$4.75$4.34 06/11$2.80–$6.15$4.34--
$65.00Jul 17$17.60$20.50$19.05$17.10 06/29$11.95–$23.00$17.60--
$65.00Aug 21$18.80$21.50$20.15$18.35 06/29$13.80–$24.15$18.80--
$65.00Sep 18$19.30$22.00$20.65$16.25 06/25$14.35–$24.40$19.308
$65.00Dec 18$21.20$23.20$22.20$23.20 07/09$16.15–$25.60$22.203
$105.00Sep 18$0.50$1.65$1.08$1.10 06/26$0.55–$1.90$1.08--
$105.00Dec 18$2.15$4.90$3.53$3.11 06/11$2.08–$4.85$3.11--
$60.00Dec 18$24.90$28.10$26.50$27.95 07/06$19.90–$30.05$26.50--
$110.00Dec 18$1.15$4.70$2.93$1.45 06/24$1.73–$3.80$1.45--
$55.00Jul 17$27.60$30.40$29.00$13.24 06/04$21.30–$33.00$27.60--
$55.00Aug 21$28.00$31.00$29.50$28.62 07/08$22.20–$33.35$28.62--
$55.00Sep 18$28.30$31.20$29.75$14.99 06/04$22.65–$33.85$28.30--
$115.00Dec 18$0.85$3.30$2.07$2.29 07/10$1.15–$2.83$2.07--
$50.00Sep 18$33.10$35.80$34.45$22.53 05/26$27.10–$38.45$33.10--
$45.00Jul 17$37.70$40.40$39.05$26.97 06/01$30.55–$43.05$37.70--
$45.00Dec 18$37.70$41.70$39.70$43.24 07/07$32.05–$43.60$39.70--
$40.00Dec 18$42.40$46.50$44.45$44.02 06/26$36.55–$48.30$44.02--
$35.00Sep 18$47.30$50.90$49.10$36.98 06/01$40.75–$53.35$47.30--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.20$0.80$0.50$0.70 07/08$0.38–$5.80$0.502
$80.00Aug 21$2.50$4.90$3.70$4.00 07/08$2.90–$7.80$3.70--
$80.00Dec 18$6.70$9.80$8.25$8.00 07/09$6.55–$12.30$8.00--
$90.00Jul 17$5.10$7.30$6.20$11.82 06/16$3.47–$14.15$6.20--
$75.00Jul 17$0.00$0.75$0.38$0.36 07/06$0.38–$3.08$0.36--
$75.00Aug 21$0.85$4.00$2.42$2.20 07/10$1.73–$5.40$2.20--
$75.00Sep 18$2.40$4.90$3.65$5.90 06/17$2.88–$6.30$3.65--
$75.00Dec 18$4.90$7.80$6.35$5.80 07/10$5.00–$9.45$5.80--
$95.00Jul 17$10.30$12.40$11.35$18.10 06/17$7.25–$19.70$11.35--
$70.00Jul 17$0.00$0.75$0.38$0.20 07/10$0.30–$1.58$0.20--
$70.00Dec 18$2.70$6.10$4.40$5.10 06/30$3.80–$7.20$4.40--
$65.00Jul 17$0.00$0.75$0.38$0.55 06/22$0.25–$1.38$0.38--
$65.00Aug 21$0.45$1.40$0.93$2.05 06/23$0.70–$2.58$0.93--
$65.00Sep 18$0.65$2.65$1.65$2.42 06/18$1.15–$2.97$1.65--
$60.00Jul 17$0.00$0.75$0.38$0.25 06/23$0.33–$0.98$0.25--
$60.00Aug 21$0.00$1.35$0.68$1.20 06/23$0.48–$1.78$0.68--
$60.00Sep 18$0.45$1.10$0.78$1.48 06/15$0.78–$2.42$0.78--
$60.00Dec 18$0.70$3.90$2.30$2.00 07/07$1.92–$4.00$2.00--
$55.00Aug 21$0.00$1.15$0.57$0.35 07/08$0.38–$1.45$0.35--
$55.00Sep 18$0.05$1.30$0.68$0.55 07/08$0.48–$1.90$0.55--
$55.00Dec 18$0.65$2.20$1.43$2.30 06/11$1.30–$2.83$1.43--
$115.00Dec 18$31.90$33.80$32.85$29.70 07/07$28.60–$39.95$31.902
$50.00Jul 17$0.00$1.15$0.57$0.90 05/19$0.05–$1.10$0.57--
$50.00Dec 18$0.45$1.60$1.03$1.55 06/22$0.95–$2.28$1.03--
$45.00Sep 18$0.00$0.75$0.38$1.53 05/20$0.38–$0.88$0.38--
$45.00Dec 18$0.00$1.50$0.75$2.55 05/14$0.65–$1.90$0.75--
$35.00Jul 17$0.00$1.55$0.78$0.05 06/05$0.38–$1.08$0.05--
$30.00Sep 18$0.00$0.05$0.03$0.05 07/07$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 19
Put/Call Ratio 0.70
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 14
Put/Call Ratio 1.56
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 141
Total Puts 44
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All