Tour v340
KTB
KONTOOR BRANDS INC
$84.19 +0.41%
$85.45 (+1.49%)🌙
as of 07/15 06:48 PM
(7/14 19:06) ◀
|
Wednesday, July 15, 2026 (6:48pm)
January 2026
|
▶ (7/16 18:40)
◀ 7/15 18:48 ▶

Option Volume

Detail
ℹ
Current (07/15) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (07/14) 46
Calls: 27 (59%)
Puts: 19 (41%)
Current vs Prior -52.17%
Calls: -18.52% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 217
Calls: 154 (71%)
Puts: 63 (29%)
Prior 7-Day Average 31
Calls: 22 (71%)
Puts: 9 (29%)
Current vs Prior 7-Day Avg -29.03%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $39.5K
Calls: $39.5K (100%)
Puts: -- (0%)
Prior (07/14) $39.6K
Calls: $25.8K (65%)
Puts: $13.8K (35%)
Current vs Prior -0.37%
Calls: +53.14%
Puts: -100.00%
Prior 7-Day Total $127.0K
Calls: $89.4K (70%)
Puts: $37.6K (30%)
Prior 7-Day Average $18.1K
Calls: $12.8K (70%)
Puts: $5.4K (30%)
Current vs Prior 7-Day Avg +117.56%
Calls: +209.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 0.70
Current vs Prior -100.00%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (07/14) 60
Calls: 56 (93%)
Puts: 4 (7%)
Current vs Prior -40.00%
Prior 7-Day Total 208
Calls: 159 (76%)
Puts: 49 (24%)
Prior 7-Day Average 29
Calls: 39 (83%)
Puts: 8 (17%)
Current vs Prior 7-Day Avg +21.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 12.95%4.31% | 12.95%
Prior 4.89% | 12.70%4.89% | 12.70%
Current vs Prior -11.82% | +1.93%-11.82% | +1.93%
Prior 7-Day Avg 5.43% | 13.42%5.43% | 13.42%
Current vs 7-Day Avg -20.54% | -3.54%-20.55% | -3.54%
Prior 7-Day Eod 4.89% | 12.70%4.89% | 12.70%
Current vs 7-Day Eod -11.82% | +1.93%-11.82% | +1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($39.5K) vs puts (--). Dollar volume significantly above 7-day average (118% higher). Below-average activity with volume down 52% vs prior. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 178.8011.00$9.9022.2%30.91--
$75.00Aug 2111.2013.50$12.3518.6%30.79--
$80.00Aug 217.709.30$8.5018.8%30.67--
$85.00Aug 214.706.30$5.5029.1%50.5321
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.706.30$5.5029.1%50.5321
$75.00Jul 178.8011.00$9.9022.2%30.91--
$75.00Aug 2111.2013.50$12.3518.6%30.79--
$80.00Aug 217.709.30$8.5018.8%30.67--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 129.3%, max 129.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21129.5%56.5%129.3%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.00$2.00$3.000.67$83.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.35, avg 2.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.85$3.85$1.153.35$78.85
$80.00$85.00Aug 21$3.00$3.00$2.001.50$83.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.45, cheapest $2.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.45129.5%56.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.85$4.154.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.50, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$2.50$2.50
$75.00$80.001:2Aug 21-$4.65$0.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.58%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.700.531.0%5.58%6.54%521

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 30 vol/day, 70 traded recently)

KTB averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $43.24 on 07/07 (now $39.40/$41.60) — try a limit near $40.50. Also watch the $85.00 08-21 call last traded $5.56 on 06/26 (now $4.70/$6.30) — try a limit near $5.50; the $105.00 09-18 call last traded $1.10 on 06/26 (now $0.50/$2.00) — try a limit near $1.10.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.30$2.70$1.50$2.80 07/01$0.63–$4.30$1.50--
$85.00Aug 21$4.70$6.30$5.50$5.56 06/26$2.63–$7.75$5.5021
$85.00Sep 18$5.60$8.00$6.80$6.85 07/02$3.63–$9.05$6.80--
$85.00Dec 18$8.00$12.00$10.00$10.70 07/06$6.85–$11.90$10.00--
$80.00Jul 17$4.10$6.00$5.05$6.70 07/06$1.70–$8.70$5.05--
$80.00Aug 21$7.70$9.30$8.50$7.23 06/26$4.50–$11.30$7.70--
$80.00Sep 18$8.60$10.70$9.65$10.20 07/06$5.45–$12.45$9.65--
$80.00Dec 18$10.60$14.50$12.55$10.79 06/15$8.50–$15.15$10.79--
$90.00Jul 17$0.00$0.75$0.38$0.51 07/10$0.38–$1.90$0.38--
$90.00Aug 21$2.45$4.90$3.68$3.50 07/09$1.73–$4.95$3.50--
$90.00Sep 18$3.10$5.90$4.50$6.00 07/06$2.35–$6.00$4.50--
$90.00Dec 18$6.50$9.30$7.90$8.25 06/26$5.00–$9.80$7.90--
$75.00Jul 17$8.80$11.00$9.90$13.75 07/07$4.10–$13.55$9.90--
$75.00Aug 21$11.20$13.50$12.35$7.86 06/22$6.90–$15.25$11.20--
$75.00Sep 18$12.10$14.50$13.30$8.52 06/18$7.65–$16.15$12.10--
$95.00Jul 17$0.00$0.75$0.38$0.25 06/29$0.38–$1.13$0.25--
$95.00Aug 21$1.10$2.70$1.90$3.00 07/06$0.98–$3.13$1.90--
$95.00Sep 18$1.50$4.30$2.90$2.00 06/16$1.60–$3.58$2.00--
$95.00Dec 18$4.80$7.70$6.25$3.60 06/30$3.80–$7.90$4.80--
$70.00Jul 17$13.60$16.10$14.85$8.62 06/17$7.70–$18.20$13.60--
$70.00Sep 18$15.80$18.30$17.05$12.25 06/24$11.05–$20.10$15.80--
$70.00Dec 18$17.10$21.00$19.05$17.50 06/29$13.65–$22.05$17.50--
$100.00Aug 21$0.00$2.40$1.20$0.64 06/22$0.48–$1.85$0.64--
$100.00Sep 18$0.75$3.30$2.03$1.85 06/26$0.95–$2.80$1.85--
$100.00Dec 18$3.30$6.20$4.75$4.34 06/11$2.80–$6.15$4.34--
$65.00Jul 17$18.60$21.40$20.00$17.10 06/29$11.95–$23.00$18.60--
$65.00Aug 21$19.60$22.40$21.00$18.35 06/29$13.80–$24.15$19.60--
$65.00Sep 18$20.30$22.90$21.60$16.25 06/25$14.35–$24.40$20.30--
$65.00Dec 18$22.10$24.40$23.25$23.20 07/09$16.15–$25.60$23.20--
$105.00Sep 18$0.50$2.00$1.25$1.10 06/26$0.55–$1.90$1.1014
$105.00Dec 18$2.20$5.20$3.70$3.11 06/11$2.08–$4.85$3.11--
$60.00Dec 18$25.10$28.80$26.95$27.95 07/06$19.90–$30.05$26.95--
$110.00Dec 18$1.60$3.80$2.70$1.45 06/24$1.73–$3.80$1.60--
$55.00Jul 17$29.00$31.30$30.15$13.24 06/04$21.30–$33.00$29.00--
$55.00Aug 21$29.50$31.90$30.70$28.62 07/08$22.20–$33.35$29.50--
$55.00Sep 18$29.40$32.00$30.70$14.99 06/04$22.65–$33.85$29.40--
$115.00Dec 18$0.65$3.80$2.23$2.29 07/10$1.15–$2.83$2.23--
$50.00Sep 18$34.10$36.80$35.45$22.53 05/26$27.10–$38.45$34.10--
$45.00Jul 17$38.60$41.40$40.00$26.97 06/01$30.55–$43.05$38.60--
$45.00Dec 18$39.40$41.60$40.50$43.24 07/07$32.05–$43.60$40.501
$40.00Dec 18$43.00$46.90$44.95$44.02 06/26$36.55–$48.30$44.02--
$35.00Sep 18$48.20$51.50$49.85$36.98 06/01$40.75–$53.35$48.20--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.05$0.70$0.38$0.70 07/08$0.38–$5.80$0.38--
$80.00Aug 21$2.30$4.70$3.50$4.00 07/08$2.90–$7.80$3.50--
$80.00Dec 18$6.30$9.30$7.80$8.00 07/09$6.55–$12.30$7.80--
$90.00Jul 17$4.20$6.40$5.30$11.82 06/16$3.47–$14.15$5.30--
$75.00Jul 17$0.00$0.75$0.38$0.36 07/06$0.38–$3.08$0.36--
$75.00Aug 21$0.60$3.60$2.10$2.20 07/10$1.73–$5.40$2.10--
$75.00Sep 18$1.80$4.60$3.20$5.90 06/17$2.88–$6.30$3.20--
$75.00Dec 18$4.40$7.20$5.80$5.80 07/10$5.00–$9.45$5.80--
$95.00Jul 17$8.60$11.40$10.00$18.10 06/17$7.25–$19.70$10.00--
$70.00Jul 17$0.00$0.75$0.38$0.20 07/10$0.30–$1.58$0.20--
$70.00Dec 18$2.95$6.00$4.47$5.10 06/30$3.80–$7.20$4.47--
$65.00Jul 17$0.00$1.45$0.73$0.55 06/22$0.25–$1.38$0.55--
$65.00Aug 21$0.20$1.90$1.05$2.05 06/23$0.70–$2.58$1.05--
$65.00Sep 18$0.35$2.45$1.40$2.42 06/18$1.15–$2.97$1.40--
$60.00Jul 17$0.00$0.75$0.38$0.25 06/23$0.33–$0.98$0.25--
$60.00Aug 21$0.30$1.00$0.65$1.20 06/23$0.48–$1.78$0.65--
$60.00Sep 18$0.45$1.60$1.03$1.48 06/15$0.78–$2.42$1.03--
$60.00Dec 18$0.95$3.60$2.28$2.00 07/07$1.92–$4.00$2.00--
$55.00Aug 21$0.00$1.10$0.55$0.35 07/08$0.38–$1.45$0.35--
$55.00Sep 18$0.00$1.35$0.68$0.55 07/08$0.48–$1.90$0.55--
$55.00Dec 18$0.20$3.00$1.60$2.30 06/11$1.30–$2.83$1.60--
$115.00Dec 18$30.60$33.50$32.05$29.70 07/07$28.60–$39.95$30.60--
$50.00Jul 17$0.00$0.10$0.05$0.90 05/19$0.05–$1.10$0.05--
$50.00Dec 18$0.60$1.60$1.10$1.55 06/22$0.95–$2.28$1.10--
$45.00Sep 18$0.00$0.95$0.48$1.53 05/20$0.38–$0.88$0.48--
$45.00Dec 18$0.05$1.20$0.63$2.55 05/14$0.63–$1.90$0.63--
$35.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.38–$1.08$0.05--
$30.00Sep 18$0.00$0.05$0.03$0.05 07/07$0.03–$0.38$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 19
Put/Call Ratio 0.70
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 63
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All