Tour v344
KTB
KONTOOR BRANDS INC
$87.79 +4.28%
(7/15 18:48) ◀
|
Thursday, July 16, 2026 (6:40pm)
January 2026
|
▶ (7/17 18:47)
◀ 7/16 18:40 ▶

Option Volume

Detail
ℹ
Current (07/16) 33
Calls: 32 (97%)
Puts: 1 (3%)
Prior (07/15) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +50.00%
Calls: +45.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 136
Calls: 77 (57%)
Puts: 59 (43%)
Prior 7-Day Average 19
Calls: 11 (57%)
Puts: 8 (43%)
Current vs Prior 7-Day Avg +69.85%
Calls: +190.91%
Puts: -88.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $32.2K
Calls: $31.9K (99%)
Puts: $298 (1%)
Prior (07/15) $39.5K
Calls: $39.5K (97%)
Puts: $1.3K (3%)
Current vs Prior -18.42%
Calls: -19.17%
Puts: -77.11%
Prior 7-Day Total $124.3K
Calls: $87.0K (70%)
Puts: $37.3K (30%)
Prior 7-Day Average $17.8K
Calls: $12.4K (70%)
Puts: $5.3K (30%)
Current vs Prior 7-Day Avg +81.39%
Calls: +156.74%
Puts: -94.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.03
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -98.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 126
Calls: 126 (100%)
Puts: -- (0%)
Prior (07/15) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior +250.00%
Prior 7-Day Total 175
Calls: 127 (73%)
Puts: 48 (27%)
Prior 7-Day Average 25
Calls: 31 (78%)
Puts: 9 (22%)
Current vs Prior 7-Day Avg +404.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.57% | 13.44%3.57% | 13.44%
Prior 4.31% | 12.95%4.31% | 12.95%
Current vs Prior -17.31% | +3.82%-17.31% | +3.82%
Prior 7-Day Avg 4.99% | 13.27%4.99% | 13.27%
Current vs 7-Day Avg -28.53% | +1.27%-28.53% | +1.27%
Prior 7-Day Eod 4.31% | 12.95%4.31% | 12.95%
Current vs 7-Day Eod -17.31% | +3.82%-17.31% | +3.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($31.9K) vs puts ($298). Dollar volume significantly above 7-day average (81% higher). Extreme bullish P/C ratio of 0.03 - heavy call buying (32 calls vs 1 puts). Rising open interest (up 250%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1716.4019.00$17.7014.7%10.894
$80.00Aug 218.6011.70$10.1530.5%10.728
$85.00Jul 171.554.00$2.7888.1%30.69--
$85.00Aug 215.308.20$6.7543.0%50.5921
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 16, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.308.20$6.7543.0%50.5921
$85.00Jul 171.554.00$2.7888.1%30.69--
$90.00Aug 213.405.60$4.5048.9%30.4513
$70.00Jul 1716.4019.00$17.7014.7%10.894
$80.00Aug 218.6011.70$10.1530.5%10.728
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.554.40$2.9895.6%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 152.4%, max 152.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21132.6%52.5%152.4%821
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.95, avg 2.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Aug 21$2.02$7.98$2.023.95$97.02
$90.00$95.00Aug 21$1.70$3.30$1.701.94$91.70
$85.00$90.00Aug 21$2.25$2.75$2.251.22$87.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.13, avg 0.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.40$3.40$1.602.13$83.40
$85.00$90.00Aug 21$2.25$2.25$2.750.82$87.25
$90.00$95.00Aug 21$1.70$1.70$3.300.52$91.70
$95.00$105.00Aug 21$2.02$2.02$7.980.25$97.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.97, cheapest $3.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$3.97132.6%52.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.96% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$10.15$2.98$13.13$66.87$93.1314.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.28% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.78$2.98$3.76$76.24$108.76
$95.00$80.00Aug 21$2.80$2.98$5.78$74.22$100.78
$90.00$80.00Aug 21$4.50$2.98$7.48$72.52$97.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.55$4.458.09
$80.00$85.00$90.00Aug 21$1.15$3.853.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.10$3.90
$85.00$90.001:2Aug 21-$2.25$2.75
$80.00$85.001:2Aug 21-$3.35$1.65
$95.00$105.001:2Aug 21$1.24$8.76
$70.00$85.001:2Jul 17$12.14$2.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.87%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.400.452.5%3.87%6.39%313
$95.00Aug 21$1.100.328.2%1.25%9.47%1--
$105.00Aug 21$0.250.1219.6%0.28%19.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 30 vol/day, 70 traded recently)

KTB averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $17.50 on 06/29 (now $20.80/$22.30) — try a limit near $20.80. Also watch the $70.00 07-17 call last traded $8.62 on 06/17 (now $16.40/$19.00) — try a limit near $16.40; the $80.00 09-18 call last traded $10.20 on 07/06 (now $10.10/$12.70) — try a limit near $10.20.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.05$0.75$0.40$0.51 07/10$0.38–$1.90$0.40--
$90.00Aug 21$3.40$5.60$4.50$3.50 07/09$1.73–$4.95$3.5013
$90.00Sep 18$3.90$7.00$5.45$6.00 07/06$2.35–$6.00$5.45--
$90.00Dec 18$8.10$10.70$9.40$8.25 06/26$5.00–$9.80$8.25--
$85.00Jul 17$1.55$4.00$2.78$2.80 07/01$0.63–$4.30$2.78--
$85.00Aug 21$5.30$8.20$6.75$5.56 06/26$2.63–$7.75$5.5621
$85.00Sep 18$6.50$9.80$8.15$6.85 07/02$3.63–$9.05$6.85--
$85.00Dec 18$10.10$13.90$12.00$10.70 07/06$6.85–$12.00$10.70--
$95.00Jul 17$0.00$0.75$0.38$0.25 06/29$0.38–$1.13$0.25--
$95.00Aug 21$1.10$4.50$2.80$3.00 07/06$0.98–$3.13$2.80--
$95.00Sep 18$2.20$4.70$3.45$2.00 06/16$1.60–$3.58$2.20--
$95.00Dec 18$5.50$9.40$7.45$3.60 06/30$3.80–$7.90$5.50--
$80.00Jul 17$6.10$9.00$7.55$6.70 07/06$1.70–$8.70$6.70--
$80.00Aug 21$8.60$11.70$10.15$7.23 06/26$4.50–$11.30$8.608
$80.00Sep 18$10.10$12.70$11.40$10.20 07/06$5.45–$12.45$10.2047
$80.00Dec 18$12.70$16.80$14.75$10.79 06/15$8.50–$15.15$12.70--
$100.00Aug 21$0.40$2.65$1.53$0.64 06/22$0.48–$1.85$0.64--
$100.00Sep 18$1.05$3.30$2.17$1.85 06/26$0.95–$2.80$1.85--
$100.00Dec 18$3.50$7.80$5.65$4.34 06/11$2.80–$6.15$4.34--
$75.00Jul 17$11.50$14.00$12.75$13.75 07/07$4.10–$13.55$12.75--
$75.00Aug 21$13.30$15.70$14.50$7.86 06/22$6.90–$15.25$13.30--
$75.00Sep 18$14.10$16.50$15.30$8.52 06/18$7.65–$16.15$14.10--
$105.00Sep 18$0.75$1.90$1.33$1.10 06/26$0.55–$1.90$1.1015
$105.00Dec 18$2.40$5.80$4.10$3.11 06/11$2.08–$4.85$3.11--
$70.00Jul 17$16.40$19.00$17.70$8.62 06/17$7.70–$18.20$16.404
$70.00Sep 18$18.30$20.90$19.60$12.25 06/24$11.05–$20.10$18.30--
$70.00Dec 18$20.80$22.30$21.55$17.50 06/29$13.65–$22.05$20.8018
$110.00Dec 18$1.80$4.70$3.25$1.45 06/24$1.73–$3.80$1.80--
$65.00Jul 17$21.50$24.00$22.75$17.10 06/29$11.95–$23.00$21.50--
$65.00Aug 21$21.80$24.60$23.20$18.35 06/29$13.80–$24.15$21.80--
$65.00Sep 18$22.40$25.30$23.85$16.25 06/25$14.35–$24.40$22.40--
$65.00Dec 18$23.50$27.40$25.45$23.20 07/09$16.15–$25.60$23.50--
$115.00Dec 18$1.60$4.00$2.80$2.29 07/10$1.15–$2.83$2.29--
$60.00Dec 18$27.60$31.30$29.45$27.95 07/06$19.90–$30.05$27.95--
$55.00Jul 17$31.60$33.90$32.75$13.24 06/04$21.30–$33.00$31.60--
$55.00Aug 21$31.00$34.30$32.65$28.62 07/08$22.20–$33.35$31.00--
$55.00Sep 18$31.60$34.50$33.05$14.99 06/04$22.65–$33.85$31.60--
$50.00Sep 18$36.00$39.30$37.65$22.53 05/26$27.10–$38.45$36.00--
$45.00Jul 17$40.60$44.00$42.30$26.97 06/01$30.55–$43.05$40.60--
$45.00Dec 18$41.40$44.70$43.05$43.24 07/07$32.05–$43.60$43.05--
$40.00Dec 18$46.10$49.90$48.00$44.02 06/26$36.55–$48.30$46.10--
$35.00Sep 18$50.70$54.60$52.65$36.98 06/01$40.75–$53.35$50.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.55$3.90$2.73$11.82 06/16$2.73–$14.15$2.73--
$95.00Jul 17$6.10$8.40$7.25$18.10 06/17$7.25–$19.70$7.25--
$80.00Jul 17$0.05$0.55$0.30$0.70 07/08$0.30–$5.80$0.30--
$80.00Aug 21$1.55$4.40$2.98$4.00 07/08$2.90–$7.80$2.98--
$80.00Dec 18$5.10$9.00$7.05$8.00 07/09$6.55–$12.30$7.05--
$75.00Jul 17$0.00$0.95$0.48$0.36 07/06$0.38–$3.08$0.36--
$75.00Aug 21$0.90$3.50$2.20$2.20 07/10$1.73–$5.40$2.20--
$75.00Sep 18$1.20$4.50$2.85$5.90 06/17$2.85–$6.30$2.85--
$75.00Dec 18$4.20$7.00$5.60$5.80 07/10$5.00–$9.45$5.60--
$70.00Jul 17$0.00$1.75$0.88$0.20 07/10$0.30–$1.58$0.20--
$70.00Dec 18$3.00$5.10$4.05$5.10 06/30$3.80–$6.70$4.05--
$65.00Jul 17$0.00$1.75$0.88$0.55 06/22$0.25–$1.38$0.55--
$65.00Aug 21$0.00$1.50$0.75$2.05 06/23$0.70–$2.58$0.75--
$65.00Sep 18$0.35$3.40$1.88$2.42 06/18$1.15–$2.97$1.88--
$115.00Dec 18$27.60$31.40$29.50$29.70 07/07$28.60–$39.95$29.50--
$60.00Jul 17$0.00$1.40$0.70$0.25 06/23$0.33–$0.98$0.25--
$60.00Aug 21$0.00$1.15$0.57$1.20 06/23$0.48–$1.78$0.57--
$60.00Sep 18$0.45$1.40$0.93$1.48 06/15$0.78–$2.42$0.93--
$60.00Dec 18$0.85$3.80$2.32$2.00 07/07$1.92–$4.00$2.00--
$55.00Aug 21$0.00$0.75$0.38$0.35 07/08$0.38–$1.45$0.35--
$55.00Sep 18$0.00$0.95$0.48$0.55 07/08$0.48–$1.90$0.48--
$55.00Dec 18$0.35$3.20$1.78$2.30 06/11$1.30–$2.83$1.78--
$50.00Jul 17$0.00$1.15$0.57$0.90 05/19$0.05–$1.10$0.57--
$50.00Dec 18$0.45$1.60$1.03$1.55 06/22$0.95–$2.28$1.03--
$45.00Sep 18$0.00$0.95$0.48$1.53 05/20$0.38–$0.88$0.48--
$45.00Dec 18$0.00$1.65$0.83$2.55 05/14$0.63–$1.90$0.83--
$35.00Jul 17$0.00$1.75$0.88$0.05 06/05$0.38–$1.08$0.05--
$30.00Sep 18$0.00$2.15$1.08$0.05 07/07$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 1
Put/Call Ratio 0.03
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 59
Average Put/Call Ratio 1.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All