Tour v346
KTB
KONTOOR BRANDS INC
$85.57 -2.53%
(7/16 18:40) ◀
|
Friday, July 17, 2026 (6:47pm)
January 2026
|
▶
◀ 7/17 18:47

Option Volume

Detail
ℹ
Current (07/17) 29
Calls: 27 (93%)
Puts: 2 (7%)
Prior (07/16) 33
Calls: 32 (97%)
Puts: 1 (3%)
Current vs Prior -12.12%
Calls: -15.62% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 158
Calls: 106 (67%)
Puts: 52 (33%)
Prior 7-Day Average 22
Calls: 15 (67%)
Puts: 7 (33%)
Current vs Prior 7-Day Avg +28.48%
Calls: +78.30%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $42.7K
Calls: $42.7K (100%)
Puts: $28 (0%)
Prior (07/16) $32.2K
Calls: $31.9K (99%)
Puts: $298 (1%)
Current vs Prior +32.65%
Calls: +33.80%
Puts: -90.60%
Prior 7-Day Total $129.0K
Calls: $108.8K (84%)
Puts: $20.2K (16%)
Prior 7-Day Average $18.4K
Calls: $15.5K (84%)
Puts: $2.9K (16%)
Current vs Prior 7-Day Avg +131.72%
Calls: +174.60%
Puts: -99.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.07
Prior (07/16) 0.03
Current vs Prior +137.04%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -94.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 125
Calls: 125 (100%)
Puts: -- (0%)
Prior (07/16) 126
Calls: 126 (100%)
Puts: -- (0%)
Current vs Prior -0.79%
Prior 7-Day Total 283
Calls: 253 (89%)
Puts: 30 (11%)
Prior 7-Day Average 40
Calls: 50 (88%)
Puts: 7 (12%)
Current vs Prior 7-Day Avg +209.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.31% | 12.97%2.31% | 12.97%
Prior 3.57% | 13.44%3.57% | 13.44%
Current vs Prior +263.83% | +20.85%-35.10% | -3.49%
Prior 7-Day Avg 4.70% | 13.31%4.70% | 13.31%
Current vs 7-Day Avg +176.24% | +22.02%-50.72% | -2.56%
Prior 7-Day Eod 3.57% | 13.44%3.57% | 13.44%
Current vs 7-Day Eod +263.83% | +20.85%-35.10% | -3.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Prior 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.37% | 32.39%
Calls: 92.68% | 31.82%
Puts: 96.06% | 32.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($42.7K) vs puts ($28). Dollar volume significantly above 7-day average (132% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (27 calls vs 2 puts). P/C ratio rising 137% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1719.1021.40$20.2511.4%10.901
$85.00Aug 214.807.20$6.0040.0%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 12, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.004.30$3.1573.0%50.3913
$95.00Aug 211.052.70$1.8887.8%20.26--
$65.00Jul 1719.1021.40$20.2511.4%10.901
$90.00Jul 170.002.10$1.05200.0%10.27--
$85.00Aug 214.807.20$6.0040.0%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.45$0.23195.7%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2119.1%, max 2119.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 211035.2%46.6%2119.1%613
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.38, avg 2.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.93$4.07$0.934.38$95.93
$90.00$95.00Aug 21$1.27$3.73$1.272.94$91.27
$85.00$90.00Aug 21$2.85$2.15$2.850.75$87.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.31, avg 1.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$90.00Jul 17$19.20$19.20$5.803.31$84.20
$85.00$90.00Aug 21$2.85$2.85$2.151.33$87.85
$90.00$95.00Aug 21$1.27$1.27$3.730.34$91.27
$95.00$100.00Aug 21$0.93$0.93$4.070.23$95.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.10, cheapest $2.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.101035.2%46.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.50% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$1.05$0.23$1.28$78.72$91.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.71, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.34$4.6613.71
$85.00$90.00$95.00Aug 21$1.58$3.422.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.02, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.02$4.98
$85.00$90.001:2Aug 21-$0.30$4.70
$90.00$95.001:2Aug 21-$0.61$4.39
$65.00$90.001:2Jul 17$18.15$6.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.34%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.000.395.2%2.34%7.51%513
$95.00Aug 21$1.050.2611.0%1.23%12.25%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 30 vol/day, 70 traded recently)

KTB averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $17.10 on 06/29 (now $19.10/$21.40) — try a limit near $19.10. Also watch the $80.00 09-18 call last traded $10.20 on 07/06 (now $9.00/$11.60) — try a limit near $10.20; the $85.00 09-18 call last traded $6.85 on 07/02 (now $5.70/$8.50) — try a limit near $6.85.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$2.20$1.10$2.80 07/01$0.63–$4.30$1.10--
$85.00Aug 21$4.80$7.20$6.00$5.56 06/26$2.63–$7.75$5.56--
$85.00Sep 18$5.70$8.50$7.10$6.85 07/02$3.63–$9.05$6.8514
$85.00Dec 18$8.90$12.70$10.80$10.70 07/06$6.85–$12.00$10.70--
$90.00Jul 17$0.00$2.10$1.05$0.51 07/10$0.38–$1.90$0.51--
$90.00Aug 21$2.00$4.30$3.15$3.50 07/09$1.73–$4.95$3.1513
$90.00Sep 18$3.10$6.40$4.75$6.00 07/06$2.68–$6.00$4.7553
$90.00Dec 18$7.10$10.10$8.60$8.25 06/26$5.00–$9.80$8.25--
$80.00Jul 17$3.80$6.20$5.00$6.70 07/06$1.78–$8.70$5.00--
$80.00Aug 21$8.00$10.00$9.00$7.23 06/26$4.50–$11.30$8.00--
$80.00Sep 18$9.00$11.60$10.30$10.20 07/06$5.45–$12.45$10.2043
$80.00Dec 18$11.40$15.00$13.20$10.79 06/15$8.50–$15.15$11.40--
$95.00Jul 17$0.00$1.40$0.70$0.25 06/29$0.38–$0.93$0.25--
$95.00Aug 21$1.05$2.70$1.88$3.00 07/06$0.98–$3.13$1.88--
$95.00Sep 18$1.75$4.20$2.98$2.00 06/16$1.63–$3.58$2.00--
$95.00Dec 18$5.40$8.60$7.00$3.60 06/30$3.80–$7.90$5.40--
$75.00Jul 17$9.30$11.20$10.25$13.75 07/07$4.35–$13.55$10.25--
$75.00Aug 21$11.10$13.60$12.35$7.86 06/22$6.90–$15.25$11.10--
$75.00Sep 18$12.50$15.00$13.75$8.52 06/18$7.85–$16.15$12.50--
$100.00Aug 21$0.05$1.85$0.95$0.64 06/22$0.48–$1.85$0.641
$100.00Sep 18$0.50$3.70$2.10$1.85 06/26$0.95–$2.80$1.85--
$100.00Dec 18$3.70$6.60$5.15$4.34 06/11$2.80–$6.15$4.34--
$70.00Jul 17$13.80$16.30$15.05$8.62 06/17$7.85–$18.20$13.80--
$70.00Sep 18$16.30$18.90$17.60$12.25 06/24$11.05–$20.10$16.30--
$70.00Dec 18$18.50$21.60$20.05$17.50 06/29$13.65–$22.05$18.50--
$105.00Sep 18$0.70$2.15$1.42$1.10 06/26$0.55–$1.90$1.10--
$105.00Dec 18$2.60$5.30$3.95$3.11 06/11$2.08–$4.85$3.11--
$65.00Jul 17$19.10$21.40$20.25$17.10 06/29$12.25–$23.00$19.101
$65.00Aug 21$19.70$22.90$21.30$18.35 06/29$13.80–$24.15$19.70--
$65.00Sep 18$20.70$23.50$22.10$16.25 06/25$14.85–$24.40$20.70--
$65.00Dec 18$22.00$25.40$23.70$23.20 07/09$17.15–$25.60$23.20--
$110.00Dec 18$1.35$4.30$2.83$1.45 06/24$1.73–$3.80$1.45--
$60.00Dec 18$26.10$29.70$27.90$27.95 07/06$20.75–$30.05$27.90--
$115.00Dec 18$0.55$3.80$2.17$2.29 07/10$1.15–$2.83$2.17--
$55.00Jul 17$29.30$31.90$30.60$13.24 06/04$21.65–$33.00$29.30--
$55.00Aug 21$29.70$32.40$31.05$28.62 07/08$22.20–$33.35$29.70--
$55.00Sep 18$29.90$32.60$31.25$14.99 06/04$23.00–$33.85$29.90--
$50.00Sep 18$34.30$37.10$35.70$22.53 05/26$27.65–$38.45$34.30--
$45.00Jul 17$39.10$41.90$40.50$26.97 06/01$31.75–$43.05$39.10--
$45.00Dec 18$39.80$43.00$41.40$43.24 07/07$33.05–$43.60$41.40--
$40.00Dec 18$44.50$47.80$46.15$44.02 06/26$37.55–$48.30$44.50--
$35.00Sep 18$49.10$52.30$50.70$36.98 06/01$41.85–$53.35$49.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$3.10$5.90$4.50$11.82 06/16$2.73–$13.65$4.50--
$80.00Jul 17$0.00$0.45$0.23$0.70 07/08$0.23–$5.20$0.23--
$80.00Aug 21$1.95$4.50$3.23$4.00 07/08$2.90–$7.80$3.23--
$80.00Dec 18$6.30$8.90$7.60$8.00 07/09$6.55–$11.45$7.60--
$95.00Jul 17$8.10$11.20$9.65$18.10 06/17$7.25–$18.50$9.65--
$75.00Jul 17$0.00$1.75$0.88$0.36 07/06$0.38–$3.08$0.36--
$75.00Aug 21$1.40$2.05$1.73$2.20 07/10$1.73–$5.40$1.73--
$75.00Sep 18$2.05$4.90$3.48$5.90 06/17$2.85–$6.20$3.48--
$75.00Dec 18$4.30$6.90$5.60$5.80 07/10$5.00–$9.15$5.60--
$70.00Jul 17$0.00$1.45$0.73$0.20 07/10$0.30–$1.23$0.20--
$70.00Dec 18$2.80$5.60$4.20$5.10 06/30$3.80–$6.60$4.20--
$65.00Jul 17$0.00$1.40$0.70$0.55 06/22$0.25–$0.88$0.55--
$65.00Aug 21$0.10$1.85$0.98$2.05 06/23$0.70–$2.58$0.98--
$65.00Sep 18$0.45$3.20$1.83$2.42 06/18$1.15–$2.95$1.83--
$60.00Jul 17$0.00$1.85$0.93$0.25 06/23$0.33–$0.93$0.25--
$60.00Aug 21$0.00$0.95$0.48$1.20 06/23$0.48–$1.78$0.48--
$60.00Sep 18$0.45$2.80$1.63$1.48 06/15$0.78–$2.42$1.48--
$60.00Dec 18$0.90$3.70$2.30$2.00 07/07$1.92–$4.00$2.00--
$115.00Dec 18$28.90$32.80$30.85$29.70 07/07$28.60–$38.80$29.70--
$55.00Aug 21$0.00$0.95$0.48$0.35 07/08$0.38–$1.45$0.35--
$55.00Sep 18$0.00$1.70$0.85$0.55 07/08$0.48–$1.90$0.55--
$55.00Dec 18$0.35$2.95$1.65$2.30 06/11$1.30–$2.83$1.65--
$50.00Jul 17$0.00$0.05$0.03$0.90 05/19$0.03–$0.75$0.03--
$50.00Dec 18$0.65$1.50$1.08$1.55 06/22$0.95–$2.28$1.08--
$45.00Sep 18$0.00$1.00$0.50$1.53 05/20$0.38–$0.88$0.50--
$45.00Dec 18$0.05$1.40$0.73$2.55 05/14$0.63–$1.90$0.73--
$35.00Jul 17$0.00$2.15$1.08$0.05 06/05$0.38–$1.08$0.05--
$30.00Sep 18$0.00$1.55$0.78$0.05 07/07$0.03–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 1
Put/Call Ratio 0.03
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 106
Total Puts 52
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All