NEW Tour v246
KVUE
KENVUE INC
$19.11 +0.21%
$19.08 (-0.16%)🌙
as of 06/30 06:37 PM
(6/29 18:40) ◀
|
Tuesday, June 30, 2026 (6:37pm)
January 2026
|
▶ (7/1 18:40)
◀ 6/30 18:37 ▶

Option Volume

Detail
ℹ
Current (06/30) 7,898
Calls: 5,875 (74%)
Puts: 2,023 (26%)
Prior (06/29) 634
Calls: 420 (66%)
Puts: 214 (34%)
Current vs Prior +1145.74%
Calls: +1298.81% (Calls)
Puts: +845.33% (Puts)
Prior 7-Day Total 27,597
Calls: 17,999 (65%)
Puts: 9,598 (35%)
Prior 7-Day Average 3,942
Calls: 2,571 (65%)
Puts: 1,371 (35%)
Current vs Prior 7-Day Avg +100.33%
Calls: +128.48%
Puts: +47.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $597.5K
Calls: $563.3K (94%)
Puts: $34.1K (6%)
Prior (06/29) $39.8K
Calls: $35.0K (88%)
Puts: $4.8K (12%)
Current vs Prior +1401.33%
Calls: +1508.83%
Puts: +613.97%
Prior 7-Day Total $1.61M
Calls: $1.03M (64%)
Puts: $581.8K (36%)
Prior 7-Day Average $230.5K
Calls: $147.4K (64%)
Puts: $83.1K (36%)
Current vs Prior 7-Day Avg +159.17%
Calls: +282.13%
Puts: -58.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.34
Prior (06/29) 0.51
Current vs Prior -32.42%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -58.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 49,321
Calls: 46,632 (95%)
Puts: 2,689 (5%)
Prior (06/29) 36,059
Calls: 33,814 (94%)
Puts: 2,245 (6%)
Current vs Prior +36.78%
Prior 7-Day Total 475,517
Calls: 405,973 (85%)
Puts: 69,544 (15%)
Prior 7-Day Average 67,931
Calls: 57,996 (85%)
Puts: 9,934 (15%)
Current vs Prior 7-Day Avg -27.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.55% | 4.66%4.55% | 4.66%4.66% | 6.91%
Prior 4.56% | 4.67%-- | ---- | --
Current vs Prior -25.44% | -2.45%-- | ---- | --
Prior 7-Day Avg 4.06% | 5.60%-- | ---- | --
Current vs 7-Day Avg -16.17% | -18.73%-- | ---- | --
Prior 7-Day Eod 4.56% | 4.67%-- | ---- | --
Current vs 7-Day Eod -25.44% | -2.45%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.68% | 148.95%
Calls: 86.00% | 81.87%
Puts: 78.02% | 181.02%
Current vs 7-Day Avg -11.56% | -34.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($563.3K) vs puts ($34.1K). Massive premium surge with dollar volume up 1401% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 1146% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.471.30$0.8993.3%2031.007.8K
$19.00Jul 20.120.22$0.1758.8%70.76242
$18.50Jul 240.321.66$0.99135.4%10.76212
$19.00Jul 100.200.39$0.3063.3%10.65--
$19.00Jul 310.120.50$0.31122.6%50.6250
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 100.200.95$0.57131.6%90.80--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.2K, top 580)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.471.30$0.8993.3%2031.007.8K
$19.50Jul 20.010.02$0.0250.0%210.12386
$19.00Jul 170.170.45$0.3190.3%80.491.2K
$19.00Jul 20.120.22$0.1758.8%70.76242
$19.00Jul 310.120.50$0.31122.6%50.6250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.000.27$0.14192.9%5800.0911
$16.00Aug 70.010.33$0.17188.2%5250.12--
$18.00Aug 70.000.30$0.15200.0%3250.22--
$18.50Jul 20.010.11$0.06166.7%2540.1629
$17.50Jul 240.050.40$0.23152.2%2430.1934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 99.6%, max 304.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 2Jul 1783.5%25.4%228.6%2--
$20.00Jul 2Aug 735.6%21.9%62.6%5149
$19.00Jul 2Jul 3117.3%14.7%17.8%12292
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 2Aug 776.0%18.8%304.5%326--
$17.00Jul 10Aug 745.1%25.4%77.6%12--
$17.50Jul 2Jul 2466.2%41.5%59.7%24476
$16.00Jul 10Aug 758.6%45.4%29.1%526--
$19.00Jul 2Jul 1017.3%14.8%17.1%48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Jul 31$0.20$0.80$0.204.00$19.20
$19.00$19.50Jul 2$0.15$0.35$0.152.33$19.15
$19.00$19.50Jul 17$0.21$0.29$0.211.38$19.21
$19.00$19.50Jul 10$0.23$0.27$0.231.17$19.23
$18.00$19.00Jul 17$0.58$0.42$0.580.72$18.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Aug 7$0.23$0.27$0.231.17$16.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.38, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.58$0.58$0.421.38$18.58
$19.00$19.50Jul 10$0.23$0.23$0.270.85$19.23
$19.00$19.50Jul 17$0.21$0.21$0.290.72$19.21
$19.00$19.50Jul 2$0.15$0.15$0.350.43$19.15
$19.00$20.00Jul 31$0.20$0.20$0.800.25$19.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Aug 7$0.23$0.23$0.270.85$16.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 2Jul 10$0.0519.6%15.2%
$19.00Jul 2Jul 10$0.1317.3%14.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 2Jul 10$0.0817.3%14.8%
$17.00Jul 10Jul 17$0.0845.1%41.4%
$17.50Jul 2Jul 17$0.1166.2%34.2%
$16.00Jul 10Aug 7$0.1558.6%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.10% of stock, avg 2.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 2$0.17$0.04$0.21$18.79$19.211.10%
$19.00Jul 10$0.30$0.12$0.42$18.58$19.422.20%
$19.50Jul 10$0.07$0.57$0.64$18.86$20.143.35%
$18.00Jul 17$0.89$0.08$0.97$17.03$18.975.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.26% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$19.00Jul 2$0.01$0.04$0.05$18.95$20.05
$19.50$19.00Jul 2$0.02$0.04$0.06$18.94$19.56
$20.00$18.50Jul 2$0.01$0.06$0.07$18.43$20.07
$19.50$18.50Jul 2$0.02$0.06$0.08$18.42$19.58
$20.00$18.00Jul 2$0.01$0.07$0.08$17.92$20.08
$19.50$18.00Jul 2$0.02$0.07$0.09$17.91$19.59
$20.50$18.00Jul 17$0.03$0.08$0.11$17.89$20.61
$20.50$19.00Jul 2$0.08$0.04$0.12$18.88$20.62
$20.50$18.50Jul 2$0.08$0.06$0.14$18.36$20.64
$20.00$19.00Jul 10$0.02$0.12$0.14$18.86$20.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Jul 2$0.08$0.425.25
$19.00$19.50$20.00Jul 2$0.14$0.362.57
$19.00$19.50$20.00Jul 10$0.18$0.321.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Jul 2-$0.15$0.35
$19.00$20.001:2Jul 31$0.09$0.91
$18.00$19.001:2Jul 17$0.27$0.73
$19.00$19.501:2Jul 17$0.11$0.39
$19.00$19.501:2Jul 2$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.501:2Jul 24-$0.05$1.95
$18.50$18.001:2Jul 2-$0.08$0.42
$19.00$18.501:2Jul 2-$0.08$0.42
$17.50$17.001:2Jul 17-$0.10$0.40
$18.00$17.501:2Jul 17-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,875
Total Puts 2,023
Put/Call Ratio 0.34
Net Difference 3,852

Prior's Put/Call Breakdown

Total Calls 420
Total Puts 214
Put/Call Ratio 0.51
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 17,999
Total Puts 9,598
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All