NEW Tour v251
KVUE
KENVUE INC
$19.33 +1.15%
$19.35 (+0.10%)🌙
as of 07/01 06:40 PM
(6/30 18:37) ◀
|
Wednesday, July 1, 2026 (6:40pm)
January 2026
|
▶ (7/2 18:39)
◀ 7/1 18:40 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,438
Calls: 1,207 (50%)
Puts: 1,231 (50%)
Prior (06/30) 7,898
Calls: 5,875 (74%)
Puts: 2,023 (26%)
Current vs Prior -69.13%
Calls: -79.46% (Calls)
Puts: -39.15% (Puts)
Prior 7-Day Total 27,347
Calls: 16,222 (59%)
Puts: 11,125 (41%)
Prior 7-Day Average 3,906
Calls: 2,317 (59%)
Puts: 1,589 (41%)
Current vs Prior 7-Day Avg -37.59%
Calls: -47.92%
Puts: -22.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $212.8K
Calls: $145.7K (68%)
Puts: $67.1K (32%)
Prior (06/30) $597.5K
Calls: $563.3K (94%)
Puts: $34.1K (6%)
Current vs Prior -64.38%
Calls: -74.13%
Puts: +96.61%
Prior 7-Day Total $1.80M
Calls: $1.20M (67%)
Puts: $596.6K (33%)
Prior 7-Day Average $256.9K
Calls: $171.7K (67%)
Puts: $85.2K (33%)
Current vs Prior 7-Day Avg -17.15%
Calls: -15.11%
Puts: -21.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.02
Prior (06/30) 0.34
Current vs Prior +196.18%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +16.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 74,583
Calls: 60,030 (80%)
Puts: 14,553 (20%)
Prior (06/30) 49,321
Calls: 46,632 (95%)
Puts: 2,689 (5%)
Current vs Prior +51.22%
Prior 7-Day Total 416,076
Calls: 361,921 (87%)
Puts: 54,155 (13%)
Prior 7-Day Average 59,439
Calls: 51,703 (87%)
Puts: 7,736 (13%)
Current vs Prior 7-Day Avg +25.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.88% | 5.38%3.88% | 5.38%5.38% | 7.92%
Prior 3.40% | 4.55%-- | ---- | --
Current vs Prior +17.11% | -14.77%-- | ---- | --
Prior 7-Day Avg 4.01% | 4.98%-- | ---- | --
Current vs 7-Day Avg -0.59% | -22.14%-- | ---- | --
Prior 7-Day Eod 3.40% | 4.55%-- | ---- | --
Current vs 7-Day Eod +17.11% | -14.77%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.32% | 148.40%
Calls: 73.51% | 71.34%
Puts: 89.92% | 177.66%
Current vs 7-Day Avg -5.65% | -33.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($145.7K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 69% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.003.70$1.85200.0%101.00--
$17.00Jul 21.762.83$2.3046.5%40.962
$18.00Jul 100.661.96$1.3199.2%10.95--
$18.50Jul 20.471.23$0.8589.4%10.93--
$19.00Jul 20.130.51$0.32118.8%350.91241
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 20.000.89$0.45197.8%101.0061
$19.50Jul 100.230.37$0.3046.7%110.679

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.5K, top 280)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 20.020.04$0.0366.7%2720.29391
$18.00Jul 171.351.55$1.4513.8%1360.897.8K
$19.00Jul 100.220.69$0.45104.4%660.6990
$19.00Jul 20.130.51$0.32118.8%350.91241
$20.00Jul 170.080.14$0.1154.5%260.23207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.002.16$1.08200.0%2800.22578
$19.00Jul 20.000.03$0.02150.0%1880.1011
$17.50Jul 240.000.51$0.26196.2%1270.18264
$16.00Aug 70.010.24$0.13176.9%550.10448
$17.50Aug 70.080.19$0.1478.6%400.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 314.6%, max 1599.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 2Aug 7288.6%17.0%1599.7%23--
$18.50Jul 2Jul 1065.2%30.6%113.0%246
$20.50Jul 2Aug 767.8%34.4%97.3%33
$19.00Jul 2Jul 3132.7%17.6%86.0%37241
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 750.7%21.0%141.4%4137
$18.00Jul 10Aug 735.0%17.0%106.1%63305
$19.00Jul 2Jul 2432.7%20.6%58.8%19011

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.14, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Jul 17$0.21$0.29$0.211.38$19.71
$19.00$20.00Jul 31$0.48$0.52$0.481.08$19.48
$19.00$20.00Jul 24$0.51$0.49$0.510.96$19.51
$19.50$20.00Aug 7$0.26$0.24$0.260.92$19.76
$19.00$19.50Jul 2$0.29$0.21$0.290.72$19.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.14$0.86$0.146.14$18.86
$19.50$18.00Jul 10$0.24$1.26$0.245.25$19.26
$17.50$17.00Jul 17$0.14$0.36$0.142.57$17.36
$16.50$16.00Aug 7$0.25$0.25$0.251.00$16.25
$17.00$16.50Aug 7$0.31$0.19$0.310.61$16.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 6.50, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.50Aug 7$1.30$1.30$0.206.50$19.30
$18.00$19.00Jul 17$0.82$0.82$0.184.56$18.82
$16.50$19.00Jul 31$1.97$1.97$0.533.72$18.47
$18.50$19.00Jul 10$0.39$0.39$0.113.55$18.89
$18.00$19.00Jul 24$0.73$0.73$0.272.70$18.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Aug 7$0.31$0.31$0.191.63$16.69
$16.50$16.00Aug 7$0.25$0.25$0.251.00$16.25
$17.50$17.00Jul 17$0.14$0.14$0.360.39$17.36
$19.50$18.00Jul 10$0.24$0.24$1.260.19$19.26
$19.00$18.00Jul 17$0.14$0.14$0.860.16$18.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 2Jul 10$0.1017.4%19.1%
$19.00Jul 2Jul 10$0.1332.7%21.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Jul 24$0.0850.7%49.2%
$19.00Jul 2Jul 17$0.1932.7%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.76% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 2$0.32$0.02$0.34$18.66$19.341.76%
$19.50Jul 10$0.13$0.30$0.43$19.07$19.932.22%
$19.50Jul 2$0.03$0.45$0.48$19.02$19.982.48%
$19.00Jul 17$0.63$0.21$0.84$18.16$19.844.35%
$19.00Jul 24$0.68$0.23$0.91$18.09$19.914.71%
$18.00Jul 10$1.31$0.06$1.37$16.63$19.377.09%
$18.00Jul 17$1.45$0.07$1.52$16.48$19.527.86%
$18.00Aug 7$1.85$0.19$2.04$15.96$20.0410.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.21% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$19.00Jul 2$0.02$0.02$0.04$18.96$20.54
$19.50$19.00Jul 2$0.03$0.02$0.05$18.95$19.55
$20.50$17.00Jul 17$0.04$0.04$0.08$16.92$20.58
$22.00$18.00Jul 10$0.05$0.06$0.11$17.89$22.11
$20.50$18.00Jul 17$0.04$0.07$0.11$17.89$20.61
$20.00$17.00Jul 17$0.11$0.04$0.15$16.85$20.15
$20.00$18.00Jul 10$0.11$0.06$0.17$17.83$20.17
$20.00$18.00Jul 17$0.11$0.07$0.18$17.82$20.18
$19.50$18.00Jul 10$0.13$0.06$0.19$17.81$19.69
$20.50$17.50Jul 17$0.04$0.18$0.22$17.28$20.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1820/20Jul 17$0.35$0.152.33$17.15$19.85
18/1920/20Jul 17$0.35$0.650.54$18.65$19.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 10$0.07$0.436.14
$18.00$18.50$19.00Jul 10$0.08$0.425.25
$19.00$19.50$20.00Jul 17$0.10$0.404.00
$18.00$19.00$20.00Jul 24$0.22$0.783.55
$19.50$20.00$20.50Jul 17$0.14$0.362.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.29, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Jul 2-$0.34$0.66
$18.50$19.001:2Jul 10-$0.06$0.44
$19.50$20.001:2Jul 10-$0.09$0.41
$20.50$23.001:2Jul 2-$2.12$0.38
$20.00$20.501:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.501:2Jul 24-$0.29$1.21
$18.00$17.001:2Jul 10$0.00$1.00
$17.00$16.501:2Aug 7-$0.07$0.43
$18.00$17.501:2Aug 7-$0.09$0.41
$18.00$17.501:2Jul 17-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.66%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 7$0.320.400.9%1.66%2.53%2--
$19.50Jul 17$0.230.460.9%1.19%2.07%1676
$20.00Aug 7$0.220.283.5%1.14%4.60%20--
$20.00Jul 24$0.130.293.5%0.67%4.14%88
$20.00Jul 31$0.130.323.5%0.67%4.14%340
$20.50Aug 7$0.110.216.0%0.57%6.62%1--
$20.00Jul 17$0.080.233.5%0.41%3.88%26207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,207
Total Puts 1,231
Put/Call Ratio 1.02
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 5,875
Total Puts 2,023
Put/Call Ratio 0.34
Net Difference 3,852

Prior 7-Day Put/Call Summary

Total Calls 16,222
Total Puts 11,125
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All