KVUE - Options Database

KVUE

KENVUE INC

$19.83 +2.59%

$19.64 (-0.96%)🌙

as of 07/02 06:39 PM

(7/1 18:40) ◀

Thursday, July 2, 2026 (6:39pm)

▶ (7/6 18:39)

◀ 7/2 18:39 ▶

Option Volume

Detail

ℹ

Current (07/02) 13,952

Calls: 13,405 (96%)

Puts: 547 (4%)

Prior (07/01) 2,438

Calls: 1,207 (50%)

Puts: 1,231 (50%)

Current vs Prior +472.27%

Calls: +1010.60% (Calls)

Puts: -55.56% (Puts)

Prior 7-Day Total 26,736

Calls: 16,537 (62%)

Puts: 10,199 (38%)

Prior 7-Day Average 3,819

Calls: 2,362 (62%)

Puts: 1,457 (38%)

Current vs Prior 7-Day Avg +265.29%

Calls: +467.42%

Puts: -62.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $649.2K

Calls: $591.1K (91%)

Puts: $58.2K (9%)

Prior (07/01) $212.8K

Calls: $145.7K (68%)

Puts: $67.1K (32%)

Current vs Prior +205.03%

Calls: +305.58%

Puts: -13.32%

Prior 7-Day Total $1.91M

Calls: $1.30M (68%)

Puts: $610.0K (32%)

Prior 7-Day Average $273.0K

Calls: $185.9K (68%)

Puts: $87.1K (32%)

Current vs Prior 7-Day Avg +137.83%

Calls: +218.03%

Puts: -33.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.04

Prior (07/01) 1.02

Current vs Prior -96.00%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -93.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 84,607

Calls: 75,373 (89%)

Puts: 9,234 (11%)

Prior (07/01) 74,583

Calls: 60,030 (80%)

Puts: 14,553 (20%)

Current vs Prior +13.44%

Prior 7-Day Total 441,066

Calls: 403,562 (86%)

Puts: 65,450 (14%)

Prior 7-Day Average 63,009

Calls: 57,651 (86%)

Puts: 9,350 (14%)

Current vs Prior 7-Day Avg +34.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 9.08% | 9.68%9.53% | 4.99%

Prior 3.98% | 3.88%-- | --

Current vs Prior +143.07% | +145.64%-- | --

Prior 7-Day Avg 3.85% | 4.87%-- | --

Current vs 7-Day Avg +151.59% | +95.57%-- | --

Prior 7-Day Eod 3.98% | 3.88%-- | --

Current vs 7-Day Eod +143.07% | +145.64%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.78% | 98.19%

Calls: 25.93% | 38.89%

Puts: 125.64% | 157.50%

Prior 75.78% | 98.19%

Calls: 25.93% | 38.89%

Puts: 125.64% | 157.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 85.26% | 149.02%

Calls: 65.59% | 66.85%

Puts: 111.34% | 191.63%

Current vs 7-Day Avg -11.12% | -34.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($591.1K) vs puts ($58.2K). Massive premium surge with dollar volume up 205% vs prior. Dollar volume significantly above 7-day average (138% higher). Unusually high activity with volume up 472% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.25, cheapest $0.25)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 10	0.23	0.26	$0.25	12.0%	10.7K	0.34	8

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 2	2.40	4.00	$3.20	50.0%	1	1.00	--
$17.00	Jul 17	2.38	4.15	$3.27	54.1%	4	1.00	57
$18.00	Jul 17	1.83	2.45	$2.14	29.0%	199	1.00	7.8K
$18.50	Jul 17	0.95	2.48	$1.72	89.0%	76	1.00	51
$17.50	Jul 2	1.74	2.98	$2.36	52.5%	4	0.95	13

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 10	0.00	0.25	$0.13	192.3%	2	1.00	--
$20.00	Jul 10	0.16	2.59	$1.38	176.1%	61	0.74	--
$19.50	Jul 10	0.00	0.20	$0.10	200.0%	6	0.60	17
$19.50	Jul 17	0.08	2.30	$1.19	186.6%	1	0.60	1

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 12.8K, top 10.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 10	0.23	0.26	$0.25	12.0%	10.7K	0.34	8
$19.50	Jul 2	0.14	0.93	$0.54	146.3%	558	0.66	297
$20.00	Jul 17	0.31	0.45	$0.38	36.8%	399	0.37	208
$18.00	Jul 17	1.83	2.45	$2.14	29.0%	199	1.00	7.8K
$20.50	Jul 10	0.10	0.33	$0.22	104.5%	76	0.24	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 2	0.00	2.33	$1.17	199.1%	316	0.34	70
$20.00	Jul 10	0.16	2.59	$1.38	176.1%	61	0.74	--
$19.00	Jul 17	0.04	0.40	$0.22	163.6%	61	0.46	9
$17.50	Jul 24	0.00	1.46	$0.73	200.0%	8	0.29	385
$17.00	Jul 17	0.01	0.20	$0.11	172.7%	7	0.11	225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2410.1%, max 7142.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Jul 2	Jul 17	1376.0%	19.0%	7142.1%	88	172
$18.00	Jul 2	Jul 17	1304.0%	22.0%	5827.3%	200	8.0K
$19.50	Jul 2	Aug 7	582.0%	24.0%	2325.0%	560	302
$19.00	Jul 2	Jul 31	720.0%	35.0%	1957.1%	36	268
$20.00	Jul 2	Aug 14	83.0%	21.0%	295.2%	58	150

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 2	Jul 17	582.0%	38.0%	1431.6%	317	71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 17.18, avg 5.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$22.50	Jul 10	$0.22	$1.28	$0.22	5.82	$21.22
$20.00	$20.50	Aug 7	$0.11	$0.39	$0.11	3.55	$20.11
$19.50	$20.00	Jul 17	$0.12	$0.38	$0.12	3.17	$19.62
$19.50	$20.00	Jul 31	$0.20	$0.30	$0.20	1.50	$19.70
$19.50	$20.00	Jul 10	$0.29	$0.21	$0.29	0.72	$19.79

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$17.00	Jul 17	$0.11	$1.89	$0.11	17.18	$18.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.25, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.50	$17.50	Jul 2	$0.84	$0.84	$0.16	5.25	$17.34
$17.50	$18.00	Jul 2	$0.37	$0.37	$0.13	2.85	$17.87
$18.00	$18.50	Jul 2	$0.36	$0.36	$0.14	2.57	$18.36
$19.50	$20.00	Jul 10	$0.29	$0.29	$0.21	1.38	$19.79
$19.50	$20.00	Jul 31	$0.20	$0.20	$0.30	0.67	$19.70

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$17.00	Jul 17	$0.11	$0.11	$1.89	0.06	$18.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 2	Jul 17	$0.09	1376.0%	19.0%
$18.00	Jul 2	Jul 17	$0.15	1304.0%	22.0%
$19.00	Jul 2	Jul 17	$0.24	720.0%	69.0%
$20.00	Jul 2	Jul 10	$0.24	83.0%	50.0%
$20.50	Jul 10	Jul 24	$0.32	62.0%	58.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 10	Jul 17	$0.09	-999.0%	69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.23% of stock, avg 8.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Jul 10	$0.54	$0.10	$0.64	$18.86	$20.14	3.23%
$19.00	Jul 17	$1.20	$0.22	$1.42	$17.58	$20.42	7.16%
$20.00	Jul 10	$0.25	$1.38	$1.63	$18.37	$21.63	8.22%
$19.50	Jul 17	$0.50	$1.19	$1.69	$17.81	$21.19	8.52%
$19.50	Jul 2	$0.54	$1.17	$1.71	$17.79	$21.21	8.62%
$17.00	Jul 17	$3.27	$0.11	$3.38	$13.62	$20.38	17.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.47% of stock, avg 4.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$17.00	Jul 17	$0.38	$0.11	$0.49	$16.51	$20.49
$20.00	$19.00	Jul 17	$0.38	$0.22	$0.60	$18.40	$20.60
$21.00	$17.50	Jul 24	$0.07	$0.73	$0.80	$16.70	$21.80
$20.00	$17.50	Jul 24	$0.35	$0.73	$1.08	$16.42	$21.08
$20.00	$19.50	Jul 2	$0.01	$1.17	$1.18	$18.32	$21.18
$20.50	$17.50	Jul 24	$0.54	$0.73	$1.27	$16.23	$21.77
$23.00	$19.50	Jul 2	$0.15	$1.17	$1.32	$18.18	$24.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
17/19	20/20	Jul 17	$0.23	$1.77	0.13	$18.77	$19.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$20.50	$21.00	Jul 10	$0.06	$0.44	7.33
$18.50	$19.00	$19.50	Jul 2	$0.25	$0.25	1.00
$19.50	$20.00	$20.50	Jul 10	$0.26	$0.24	0.92
$19.00	$19.50	$20.00	Jul 31	$0.29	$0.21	0.72

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.29, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$23.00	1:2	Jul 2	-$0.29	$2.71
$19.00	$19.50	1:2	Jul 2	-$0.12	$0.38
$20.00	$20.50	1:2	Aug 7	-$0.16	$0.34
$19.00	$19.50	1:2	Jul 31	-$0.17	$0.33
$20.00	$20.50	1:2	Jul 10	-$0.19	$0.31

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$17.00	1:2	Jul 17	$0.00	$2.00
$19.50	$19.00	1:2	Jul 10	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.56%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Jul 17	$0.31	0.37	0.9%	1.56%	2.42%	399	208
$20.00	Jul 24	$0.24	0.36	0.9%	1.21%	2.07%	9	15
$20.00	Jul 10	$0.23	0.34	0.9%	1.16%	2.02%	10.7K	8
$20.00	Jul 31	$0.14	0.44	0.9%	0.71%	1.56%	4	42
$20.50	Jul 10	$0.10	0.24	3.4%	0.50%	3.88%	76	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,405

Total Puts 547

Put/Call Ratio 0.04

Net Difference 12,858

Prior's Put/Call Breakdown

Total Calls 1,207

Total Puts 1,231

Put/Call Ratio 1.02

Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 16,537

Total Puts 10,199

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card