Tour v294
KVUE
KENVUE INC
$19.56 -1.36%
$19.53 (-0.13%)🌙
as of 07/06 06:39 PM
(7/2 18:39) ◀
|
Monday, July 6, 2026 (6:39pm)
January 2026
|
▶ (7/7 18:42)
◀ 7/6 18:39 ▶

Option Volume

Detail
ℹ
Current (07/06) 7,986
Calls: 6,803 (85%)
Puts: 1,183 (15%)
Prior (07/02) 13,952
Calls: 13,405 (96%)
Puts: 547 (4%)
Current vs Prior -42.76%
Calls: -49.25% (Calls)
Puts: +116.27% (Puts)
Prior 7-Day Total 29,336
Calls: 24,147 (82%)
Puts: 5,189 (18%)
Prior 7-Day Average 4,889
Calls: 3,449 (82%)
Puts: 741 (18%)
Current vs Prior 7-Day Avg +63.34%
Calls: +97.21%
Puts: +59.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $213.3K
Calls: $165.6K (78%)
Puts: $47.7K (22%)
Prior (07/02) $649.2K
Calls: $591.1K (91%)
Puts: $58.2K (9%)
Current vs Prior -67.15%
Calls: -71.99%
Puts: -17.99%
Prior 7-Day Total $1.81M
Calls: $1.55M (86%)
Puts: $256.8K (14%)
Prior 7-Day Average $301.1K
Calls: $221.4K (86%)
Puts: $36.7K (14%)
Current vs Prior 7-Day Avg -29.16%
Calls: -25.22%
Puts: +30.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.17
Prior (07/02) 0.04
Current vs Prior +326.15%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -60.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 94,601
Calls: 78,981 (83%)
Puts: 15,620 (17%)
Prior (07/02) 84,607
Calls: 75,373 (89%)
Puts: 9,234 (11%)
Current vs Prior +11.81%
Prior 7-Day Total 390,433
Calls: 339,197 (87%)
Puts: 51,236 (13%)
Prior 7-Day Average 65,072
Calls: 56,532 (87%)
Puts: 8,539 (13%)
Current vs Prior 7-Day Avg +45.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.06% | 4.86%4.86% | 5.01%
Prior 9.68% | 9.53%-- | --
Current vs Prior -47.73% | -49.04%-- | --
Prior 7-Day Avg 4.87% | 5.92%-- | --
Current vs 7-Day Avg +3.83% | -17.97%-- | --
Prior 7-Day Eod 9.68% | 9.53%-- | --
Current vs 7-Day Eod -47.73% | -49.04%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.40% | 153.62%
Calls: 51.16% | 50.34%
Puts: 125.64% | 197.65%
Current vs 7-Day Avg -10.21% | -36.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($165.6K) vs puts ($47.7K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6,803 calls vs 1,183 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.14, cheapest $0.14)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.130.15$0.1414.3%430.2667

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 103.054.50$3.7838.4%30.99--
$17.50Jul 171.503.55$2.5381.0%10.94--
$18.00Jul 100.912.12$1.5279.6%100.93--
$17.00Jul 172.182.98$2.5831.0%10.9057
$18.00Jul 171.051.81$1.4353.1%240.907.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.490.63$0.5625.0%10.69--
$20.00Aug 140.003.05$1.53199.3%500.63--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 7.0K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.070.11$0.0944.4%5.5K0.255.7K
$20.00Jul 170.130.20$0.1741.2%1150.31514
$21.00Aug 70.020.19$0.11154.5%700.15--
$21.50Aug 70.000.47$0.24195.8%700.21--
$19.50Jul 100.250.31$0.2821.4%550.5646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.000.08$0.04200.0%3070.0739
$17.50Aug 140.000.21$0.11190.9%1000.11--
$17.50Jul 170.000.07$0.04175.0%500.06--
$18.00Aug 140.000.47$0.24195.8%500.20--
$20.00Aug 140.003.05$1.53199.3%500.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 55.2%, max 158.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 10Aug 1457.4%30.9%85.6%20--
$19.00Jul 10Aug 1435.6%22.2%60.7%70--
$19.50Jul 10Aug 1429.0%19.0%52.8%10646
$18.50Jul 10Aug 1463.3%43.0%47.3%51--
$20.00Jul 10Aug 1430.3%21.7%39.5%5.5K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 10Aug 763.3%24.5%158.0%1030
$18.00Jul 10Aug 1457.4%30.9%85.6%35739
$17.00Jul 10Aug 1478.6%48.4%62.3%2--
$19.00Jul 10Aug 1435.6%22.2%60.7%2012
$17.50Jul 17Aug 1441.5%28.4%46.2%150--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 8.09, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 31$0.19$0.81$0.194.26$20.19
$20.00$21.00Aug 7$0.25$0.75$0.253.00$20.25
$20.00$20.50Jul 24$0.15$0.35$0.152.33$20.15
$19.50$20.00Jul 10$0.19$0.31$0.191.63$19.69
$19.50$20.00Aug 14$0.19$0.31$0.191.63$19.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 14$0.11$0.89$0.118.09$18.89
$18.50$18.00Jul 10$0.10$0.40$0.104.00$18.40
$19.50$19.00Jul 10$0.11$0.39$0.113.55$19.39
$17.00$16.50Aug 7$0.11$0.39$0.113.55$16.89
$19.00$18.50Jul 24$0.12$0.38$0.123.17$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.57, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Jul 10$0.36$0.36$0.142.57$19.36
$19.00$19.50Aug 7$0.36$0.36$0.142.57$19.36
$19.00$19.50Jul 24$0.35$0.35$0.152.33$19.35
$19.00$20.00Jul 31$0.62$0.62$0.381.63$19.62
$18.00$19.00Jul 17$0.60$0.60$0.401.50$18.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Jul 17$0.42$0.42$0.580.72$19.58
$19.00$18.50Aug 7$0.18$0.18$0.320.56$18.82
$18.00$17.50Aug 14$0.13$0.13$0.370.35$17.87
$19.00$18.50Jul 24$0.12$0.12$0.380.32$18.88
$19.50$19.00Jul 10$0.11$0.11$0.390.28$19.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.23, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.0830.3%25.3%
$19.50Jul 10Jul 17$0.1129.0%25.5%
$19.00Jul 10Jul 17$0.1935.6%26.2%
$21.00Jul 17Jul 24$0.2230.0%43.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.0535.6%26.2%
$17.00Jul 10Jul 17$0.0878.6%65.0%
$17.50Jul 17Jul 24$0.1441.5%50.5%
$20.00Jul 17Aug 14$0.9725.3%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.45% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 10$0.28$0.20$0.48$19.02$19.982.45%
$19.00Jul 10$0.64$0.09$0.73$18.27$19.733.73%
$20.00Jul 17$0.17$0.56$0.73$19.27$20.733.73%
$19.00Jul 17$0.83$0.14$0.97$18.03$19.974.96%
$19.00Jul 24$0.84$0.23$1.07$17.93$20.075.47%
$18.50Jul 10$1.04$0.14$1.18$17.32$19.686.03%
$19.00Aug 14$0.93$0.35$1.28$17.72$20.286.54%
$19.00Aug 7$0.95$0.36$1.31$17.69$20.316.70%
$18.00Jul 17$1.43$0.07$1.50$16.50$19.507.67%
$18.00Jul 10$1.52$0.04$1.56$16.44$19.567.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.41% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.50Jul 17$0.04$0.04$0.08$17.42$21.08
$23.00$18.00Jul 10$0.06$0.04$0.10$17.90$23.10
$21.00$18.00Jul 17$0.04$0.07$0.11$17.89$21.11
$20.00$18.00Jul 10$0.09$0.04$0.13$17.87$20.13
$20.50$17.50Jul 17$0.10$0.04$0.14$17.36$20.64
$23.00$19.00Jul 10$0.06$0.09$0.15$18.85$23.15
$21.00$17.00Jul 17$0.04$0.11$0.15$16.85$21.15
$21.50$18.50Jul 24$0.05$0.11$0.16$18.34$21.66
$20.50$18.00Jul 17$0.10$0.07$0.17$17.83$20.67
$20.00$19.00Jul 10$0.09$0.09$0.18$18.82$20.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Jul 24$0.37$0.132.85$18.63$19.87
16/1720/20Aug 7$0.34$0.162.12$16.66$19.84
18/1921/22Jul 24$0.33$0.171.94$18.67$21.33
18/1820/20Aug 14$0.32$0.181.78$17.68$19.82
18/1820/20Jul 10$0.29$0.211.38$18.21$19.79
18/1920/20Jul 24$0.27$0.231.17$18.73$20.27
18/1920/21Aug 7$0.43$0.570.75$18.57$20.43
16/1720/21Aug 7$0.36$0.640.56$16.64$20.36
18/1920/20Aug 14$0.30$0.700.43$18.70$19.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 10$0.08$0.425.25
$19.00$19.50$20.00Jul 24$0.10$0.404.00
$19.50$20.00$20.50Jul 24$0.10$0.404.00
$19.00$19.50$20.00Aug 7$0.13$0.372.85
$19.50$20.00$20.50Jul 17$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 17$0.10$0.404.00
$18.00$18.50$19.00Aug 7$0.15$0.352.33
$18.50$19.00$19.50Jul 10$0.16$0.342.12
$18.00$19.00$20.00Jul 17$0.35$0.651.86
$17.00$17.50$18.00Aug 14$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Jul 17-$0.23$0.77
$22.50$23.001:2Jul 10-$0.11$0.39
$19.50$20.001:2Aug 7-$0.13$0.37
$19.00$19.501:2Aug 14-$0.13$0.37
$19.00$19.501:2Jul 24-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 17$0.00$1.00
$19.00$18.001:2Aug 14-$0.13$0.87
$18.50$17.501:2Jul 24-$0.25$0.75
$18.50$18.001:2Aug 7-$0.12$0.38
$18.00$17.501:2Jul 31-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.23%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 7$0.240.382.2%1.23%3.48%2--
$20.00Jul 24$0.190.352.2%0.97%3.22%2--
$20.00Jul 31$0.190.382.2%0.97%3.22%1--
$20.00Jul 17$0.130.312.2%0.66%2.91%115514
$20.00Jul 10$0.070.252.2%0.36%2.61%5.5K5.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,803
Total Puts 1,183
Put/Call Ratio 0.17
Net Difference 5,620

Prior's Put/Call Breakdown

Total Calls 13,405
Total Puts 547
Put/Call Ratio 0.04
Net Difference 12,858

Prior 7-Day Put/Call Summary

Total Calls 24,147
Total Puts 5,189
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All