Tour v297
KVUE
KENVUE INC
$19.78 +1.12%
$19.84 (+0.30%)🌙
as of 07/07 06:42 PM
(7/6 18:39) ◀
|
Tuesday, July 7, 2026 (6:42pm)
January 2026
|
▶ (7/8 18:43)
◀ 7/7 18:42 ▶

Option Volume

Detail
ℹ
Current (07/07) 11,462
Calls: 8,477 (74%)
Puts: 2,985 (26%)
Prior (07/06) 7,986
Calls: 6,803 (85%)
Puts: 1,183 (15%)
Current vs Prior +43.53%
Calls: +24.61% (Calls)
Puts: +152.32% (Puts)
Prior 7-Day Total 37,322
Calls: 30,950 (83%)
Puts: 6,372 (17%)
Prior 7-Day Average 5,331
Calls: 4,421 (83%)
Puts: 910 (17%)
Current vs Prior 7-Day Avg +114.98%
Calls: +91.73%
Puts: +227.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $450.2K
Calls: $373.3K (83%)
Puts: $76.9K (17%)
Prior (07/06) $213.3K
Calls: $165.6K (78%)
Puts: $47.7K (22%)
Current vs Prior +111.06%
Calls: +125.45%
Puts: +61.13%
Prior 7-Day Total $2.02M
Calls: $1.72M (85%)
Puts: $304.5K (15%)
Prior 7-Day Average $288.5K
Calls: $245.1K (85%)
Puts: $43.5K (15%)
Current vs Prior 7-Day Avg +56.01%
Calls: +52.33%
Puts: +76.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.35
Prior (07/06) 0.17
Current vs Prior +102.50%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 101,665
Calls: 77,374 (76%)
Puts: 24,291 (24%)
Prior (07/06) 94,601
Calls: 78,981 (83%)
Puts: 15,620 (17%)
Current vs Prior +7.47%
Prior 7-Day Total 485,034
Calls: 418,178 (86%)
Puts: 66,856 (14%)
Prior 7-Day Average 69,290
Calls: 59,739 (86%)
Puts: 9,550 (14%)
Current vs Prior 7-Day Avg +46.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.99% | 5.06%5.06% | 6.52%
Prior 5.06% | 4.86%4.86% | 5.01%
Current vs Prior -21.09% | +4.09%+4.09% | +30.17%
Prior 7-Day Avg 4.90% | 5.77%4.86% | 5.01%
Current vs 7-Day Avg -18.52% | -12.36%+4.09% | +30.17%
Prior 7-Day Eod 5.06% | 4.86%-- | --
Current vs 7-Day Eod -21.09% | +4.09%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.17% | 145.70%
Calls: 47.56% | 48.43%
Puts: 125.64% | 191.91%
Current vs 7-Day Avg -8.88% | -32.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($373.3K) vs puts ($76.9K). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (56% higher). Volume explosion - 115% above 7-day average (11,462 vs avg 5,331).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.550.65$0.6016.7%460.481.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 240.191.93$1.06164.2%41.00--
$17.00Jul 172.343.25$2.8032.5%20.95--
$16.00Aug 213.304.75$4.0336.0%10.9454
$18.00Jul 171.582.26$1.9235.4%10.937.6K
$19.00Jul 170.481.39$0.9496.8%140.891.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.000.55$0.28196.4%100.7261
$20.00Aug 210.381.00$0.6989.9%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 5.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.130.17$0.1526.7%2.6K0.465.7K
$20.00Jul 170.150.26$0.2152.4%1860.38573
$22.50Jul 100.000.07$0.04175.0%700.062
$19.50Jul 100.310.70$0.5176.5%580.8257
$20.00Aug 210.550.65$0.6016.7%460.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.000.04$0.02200.0%4610.02451
$16.50Aug 70.000.12$0.06200.0%4480.0632
$19.00Jul 100.000.06$0.03200.0%2760.0927
$18.00Aug 70.070.45$0.26146.2%2120.19291
$18.50Aug 70.130.22$0.1850.0%1970.185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 60.9%, max 167.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Aug 2168.7%27.6%148.5%301
$21.00Jul 10Aug 2140.2%19.3%108.7%14370
$18.00Jul 17Aug 2140.9%27.1%51.2%27.6K
$20.50Jul 10Jul 3132.7%25.9%26.3%12--
$19.50Jul 10Aug 728.6%24.2%17.9%6061
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Aug 7104.1%39.0%167.3%462502
$18.50Jul 10Aug 754.6%29.5%84.9%20738
$19.50Jul 10Jul 1728.6%17.0%68.4%3130
$17.50Jul 17Aug 765.8%41.4%58.7%25113
$19.00Jul 10Aug 740.6%27.6%46.7%33127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Jul 17$0.11$0.39$0.113.55$20.11
$20.00$20.50Jul 31$0.14$0.36$0.142.57$20.14
$19.50$20.00Jul 24$0.15$0.35$0.152.33$19.65
$19.50$20.00Jul 31$0.20$0.30$0.201.50$19.70
$20.00$21.00Aug 21$0.45$0.55$0.451.22$20.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Jul 17$0.10$0.40$0.104.00$17.40
$18.00$17.50Aug 7$0.10$0.40$0.104.00$17.90
$20.00$18.00Aug 21$0.54$1.46$0.542.70$19.46
$20.00$19.50Jul 10$0.22$0.28$0.221.27$19.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 10.76, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$18.00Aug 21$1.83$1.83$0.1710.76$17.83
$17.00$18.00Jul 17$0.88$0.88$0.127.33$17.88
$19.00$19.50Jul 17$0.39$0.39$0.113.55$19.39
$19.50$20.00Jul 10$0.36$0.36$0.142.57$19.86
$19.50$20.00Jul 17$0.34$0.34$0.162.13$19.84
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.50Jul 10$0.22$0.22$0.280.79$19.78
$20.00$18.00Aug 21$0.54$0.54$1.460.37$19.46
$17.50$17.00Jul 17$0.10$0.10$0.400.25$17.40
$18.00$17.50Aug 7$0.10$0.10$0.400.25$17.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.0624.8%24.4%
$22.00Jul 10Aug 7$0.1068.7%30.9%
$19.00Jul 17Jul 31$0.2021.6%25.7%
$18.00Jul 17Aug 21$0.2840.9%27.1%
$18.50Jul 24Jul 31$0.7428.9%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 10Jul 17$0.0628.6%17.0%
$17.00Jul 17Aug 7$0.0656.7%41.9%
$18.00Jul 31Aug 7$0.1237.2%42.0%
$19.00Jul 10Jul 31$0.1640.6%25.7%
$20.00Jul 10Aug 21$0.4124.8%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.17% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 10$0.15$0.28$0.43$19.57$20.432.17%
$19.50Jul 10$0.51$0.06$0.57$18.93$20.072.88%
$19.50Jul 17$0.55$0.12$0.67$18.83$20.173.39%
$20.00Aug 21$0.60$0.69$1.29$18.71$21.296.52%
$19.00Jul 31$1.14$0.19$1.33$17.67$20.336.72%
$18.50Jul 31$1.80$0.21$2.01$16.49$20.5110.16%
$18.00Aug 21$2.20$0.15$2.35$15.65$20.3511.88%
$17.00Jul 17$2.80$0.04$2.84$14.16$19.8414.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.30% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.00Jul 10$0.03$0.03$0.06$18.94$21.06
$21.00$18.50Jul 10$0.03$0.03$0.06$18.44$21.06
$22.00$19.00Jul 10$0.03$0.03$0.06$18.94$22.06
$22.00$18.50Jul 10$0.03$0.03$0.06$18.44$22.06
$22.50$19.00Jul 10$0.04$0.03$0.07$18.93$22.57
$22.50$18.50Jul 10$0.04$0.03$0.07$18.43$22.57
$20.50$19.00Jul 10$0.06$0.03$0.09$18.91$20.59
$20.50$18.50Jul 10$0.06$0.03$0.09$18.41$20.59
$21.00$19.50Jul 10$0.03$0.06$0.09$19.41$21.09
$22.00$19.50Jul 10$0.03$0.06$0.09$19.41$22.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.24, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1820/21Aug 7$0.83$0.671.24$17.17$20.33
17/1820/20Jul 17$0.21$0.290.72$17.29$20.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 10$0.06$0.447.33
$20.00$20.50$21.00Jul 17$0.06$0.447.33
$19.50$20.00$20.50Jul 31$0.06$0.447.33
$21.00$21.50$22.00Aug 7$0.06$0.447.33
$19.00$20.00$21.00Aug 21$0.22$0.783.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.50$19.50Jul 17$0.12$0.887.33
$18.00$18.50$19.00Aug 7$0.17$0.331.94
$19.00$19.50$20.00Jul 10$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.07, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Jul 17-$0.07$1.93
$16.00$18.001:2Aug 21-$0.37$1.63
$18.50$19.501:2Jul 24-$0.06$0.94
$21.00$22.001:2Aug 21-$0.13$0.87
$18.00$19.001:2Aug 21-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.501:2Jul 17-$0.21$0.79
$18.00$17.501:2Aug 7-$0.06$0.44
$18.50$18.001:2Jul 31-$0.07$0.43
$19.00$18.501:2Aug 7-$0.09$0.41
$18.00$17.501:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.78%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.550.481.1%2.78%3.89%461.1K
$20.00Jul 17$0.150.381.1%0.76%1.87%186573
$20.00Jul 31$0.140.471.1%0.71%1.82%2644
$20.00Jul 10$0.130.461.1%0.66%1.77%2.6K5.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,477
Total Puts 2,985
Put/Call Ratio 0.35
Net Difference 5,492

Prior's Put/Call Breakdown

Total Calls 6,803
Total Puts 1,183
Put/Call Ratio 0.17
Net Difference 5,620

Prior 7-Day Put/Call Summary

Total Calls 30,950
Total Puts 6,372
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All