KVUE - Options Database

KVUE

KENVUE INC

$19.29 -2.48%

$19.25 (-0.21%)🌙

as of 07/08 06:43 PM

(7/7 18:42) ◀

Wednesday, July 8, 2026 (6:43pm)

▶ (7/9 18:42)

◀ 7/8 18:43 ▶

Option Volume

Detail

ℹ

Current (07/08) 2,653

Calls: 2,117 (80%)

Puts: 536 (20%)

Prior (07/07) 11,462

Calls: 8,477 (74%)

Puts: 2,985 (26%)

Current vs Prior -76.85%

Calls: -75.03% (Calls)

Puts: -82.04% (Puts)

Prior 7-Day Total 47,021

Calls: 38,026 (81%)

Puts: 8,995 (19%)

Prior 7-Day Average 6,717

Calls: 5,432 (81%)

Puts: 1,285 (19%)

Current vs Prior 7-Day Avg -60.50%

Calls: -61.03%

Puts: -58.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $319.2K

Calls: $308.1K (97%)

Puts: $11.2K (3%)

Prior (07/07) $450.2K

Calls: $373.3K (83%)

Puts: $76.9K (17%)

Current vs Prior -29.08%

Calls: -17.47%

Puts: -85.48%

Prior 7-Day Total $2.40M

Calls: $2.02M (84%)

Puts: $375.3K (16%)

Prior 7-Day Average $342.7K

Calls: $289.1K (84%)

Puts: $53.6K (16%)

Current vs Prior 7-Day Avg -6.84%

Calls: +6.58%

Puts: -79.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.25

Prior (07/07) 0.35

Current vs Prior -28.10%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -38.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 62,983

Calls: 52,929 (84%)

Puts: 10,054 (16%)

Prior (07/07) 101,665

Calls: 77,374 (76%)

Puts: 24,291 (24%)

Current vs Prior -38.05%

Prior 7-Day Total 523,324

Calls: 440,768 (84%)

Puts: 82,556 (16%)

Prior 7-Day Average 74,760

Calls: 62,966 (84%)

Puts: 11,793 (16%)

Current vs Prior 7-Day Avg -15.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.58% | 4.51%4.51% | 10.94%

Prior 3.99% | 5.06%5.06% | 6.52%

Current vs Prior -10.44% | -10.79%-10.79% | +67.72%

Prior 7-Day Avg 4.82% | 5.93%4.96% | 5.77%

Current vs 7-Day Avg -25.85% | -23.99%-9.00% | +89.70%

Prior 7-Day Eod 3.99% | 5.06%-- | --

Current vs 7-Day Eod -10.44% | -10.79%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.78% | 98.19%

Calls: 25.93% | 38.89%

Puts: 125.64% | 157.50%

Prior 75.78% | 98.19%

Calls: 25.93% | 38.89%

Puts: 125.64% | 157.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 85.91% | 142.15%

Calls: 43.18% | 38.89%

Puts: 125.64% | 192.98%

Current vs 7-Day Avg -11.79% | -30.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($308.1K) vs puts ($11.2K). Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (2,117 calls vs 536 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 10	1.50	1.98	$1.74	27.6%	4	0.94	--
$18.00	Jul 10	0.92	1.73	$1.33	60.9%	12	0.92	272
$18.00	Jul 24	0.71	2.72	$1.72	116.9%	9	0.87	309
$18.00	Jul 17	0.93	1.59	$1.26	52.4%	5	0.87	7.6K
$18.00	Aug 21	1.20	1.80	$1.50	40.0%	1	0.85	1.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	1.08	4.65	$2.87	124.4%	16	0.94	--
$19.50	Jul 10	0.11	0.35	$0.23	104.3%	21	0.73	29
$20.00	Aug 21	0.32	1.36	$0.84	123.8%	1	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.7K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 10	0.01	0.02	$0.02	50.0%	1.0K	0.08	4.3K
$20.50	Jul 10	0.00	0.07	$0.04	175.0%	28	0.09	89
$19.50	Jul 10	0.02	0.11	$0.07	128.6%	23	0.31	49
$19.00	Aug 21	0.64	0.92	$0.78	35.9%	21	0.59	2.3K
$19.50	Jul 24	0.23	0.33	$0.28	35.7%	20	0.42	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	0.00	0.03	$0.02	150.0%	110	0.02	--
$18.50	Jul 10	0.00	0.25	$0.13	192.3%	108	0.20	43
$16.00	Aug 7	0.00	0.05	$0.03	166.7%	54	0.03	900
$17.50	Jul 24	0.04	0.30	$0.17	152.9%	48	0.16	--
$19.00	Jul 10	0.03	0.13	$0.08	125.0%	42	0.26	291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 114.7%, max 221.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 10	Aug 21	72.8%	22.6%	221.5%	13	1.9K
$20.50	Jul 10	Jul 17	59.9%	33.2%	80.3%	33	89
$20.00	Jul 10	Aug 21	32.4%	21.8%	48.4%	1.0K	4.3K
$19.50	Jul 10	Jul 31	23.6%	23.4%	0.9%	33	92

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 10	Aug 7	112.6%	36.1%	211.7%	59	952
$17.00	Jul 10	Aug 21	104.4%	34.5%	202.7%	4	--
$15.50	Jul 10	Jul 24	129.2%	51.9%	149.0%	113	--
$18.00	Jul 17	Aug 21	42.2%	22.6%	86.2%	23	697
$19.00	Jul 10	Aug 7	36.9%	20.3%	81.7%	43	346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 14.00, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$22.00	Aug 21	$0.20	$1.80	$0.20	9.00	$20.20
$19.50	$20.00	Jul 24	$0.16	$0.34	$0.16	2.12	$19.66
$19.50	$20.00	Jul 31	$0.17	$0.33	$0.17	1.94	$19.67
$19.00	$20.00	Aug 21	$0.43	$0.57	$0.43	1.33	$19.43
$19.00	$19.50	Jul 17	$0.32	$0.18	$0.32	0.56	$19.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.50	$17.00	Jul 10	$0.10	$1.40	$0.10	14.00	$18.40
$18.00	$16.00	Aug 7	$0.14	$1.86	$0.14	13.29	$17.86
$17.50	$15.50	Jul 24	$0.15	$1.85	$0.15	12.33	$17.35
$19.00	$18.00	Aug 7	$0.15	$0.85	$0.15	5.67	$18.85
$19.00	$18.00	Jul 31	$0.20	$0.80	$0.20	4.00	$18.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.69, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Jul 10	$0.87	$0.87	$0.13	6.69	$18.87
$18.00	$19.00	Jul 17	$0.79	$0.79	$0.21	3.76	$18.79
$19.00	$19.50	Jul 10	$0.39	$0.39	$0.11	3.55	$19.39
$18.00	$19.00	Aug 21	$0.72	$0.72	$0.28	2.57	$18.72
$19.00	$19.50	Jul 17	$0.32	$0.32	$0.18	1.78	$19.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$18.00	Aug 21	$0.71	$0.71	$1.29	0.55	$19.29
$19.50	$19.00	Jul 10	$0.15	$0.15	$0.35	0.43	$19.35
$19.00	$18.00	Jul 31	$0.20	$0.20	$0.80	0.25	$18.80
$19.00	$18.00	Aug 7	$0.15	$0.15	$0.85	0.18	$18.85
$17.50	$15.50	Jul 24	$0.15	$0.15	$1.85	0.08	$17.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 10	Jul 17	$0.06	32.4%	26.4%
$19.50	Jul 10	Jul 17	$0.08	23.6%	21.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 10	Jul 17	$0.11	36.9%	24.2%
$17.00	Jul 10	Jul 31	$0.13	104.4%	46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.56% of stock, avg 4.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Jul 10	$0.07	$0.23	$0.30	$19.20	$19.80	1.56%
$19.00	Jul 10	$0.46	$0.08	$0.54	$18.46	$19.54	2.80%
$19.00	Jul 17	$0.47	$0.19	$0.66	$18.34	$19.66	3.42%
$20.00	Aug 21	$0.35	$0.84	$1.19	$18.81	$21.19	6.17%
$18.00	Jul 17	$1.26	$0.10	$1.36	$16.64	$19.36	7.05%
$18.00	Aug 21	$1.50	$0.13	$1.63	$16.37	$19.63	8.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.52% of stock, avg 1.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$19.00	Jul 10	$0.02	$0.08	$0.10	$18.90	$20.10
$20.50	$19.00	Jul 10	$0.04	$0.08	$0.12	$18.88	$20.62
$19.50	$19.00	Jul 10	$0.07	$0.08	$0.15	$18.85	$19.65
$20.00	$18.50	Jul 10	$0.02	$0.13	$0.15	$18.35	$20.15
$20.50	$18.00	Jul 17	$0.06	$0.10	$0.16	$17.84	$20.66
$20.50	$18.50	Jul 10	$0.04	$0.13	$0.17	$18.33	$20.67
$20.00	$18.00	Jul 17	$0.08	$0.10	$0.18	$17.82	$20.18
$20.50	$17.50	Jul 17	$0.06	$0.13	$0.19	$17.31	$20.69
$19.50	$18.50	Jul 10	$0.07	$0.13	$0.20	$18.30	$19.70
$20.00	$17.50	Jul 17	$0.08	$0.13	$0.21	$17.29	$20.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.88, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/18	18/20	Jul 24	$1.59	$0.41	3.88	$15.91	$19.59
18/19	20/20	Jul 31	$0.37	$0.63	0.59	$18.63	$19.87
17/18	19/20	Jul 10	$0.49	$1.01	0.49	$18.01	$19.49
16/18	20/20	Jul 24	$0.31	$1.69	0.18	$17.19	$19.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.50	$20.00	$20.50	Jul 10	$0.07	$0.43	6.14
$18.00	$19.00	$20.00	Aug 21	$0.29	$0.71	2.45
$19.00	$19.50	$20.00	Jul 17	$0.25	$0.25	1.00
$19.00	$19.50	$20.00	Jul 10	$0.34	$0.16	0.47

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.50	$19.00	$19.50	Jul 10	$0.20	$0.30	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Aug 21	-$0.06	$0.94
$20.00	$20.50	1:2	Jul 10	-$0.06	$0.44
$20.00	$22.00	1:2	Aug 21	$0.05	$1.95
$19.00	$20.00	1:2	Aug 21	$0.08	$0.92
$18.00	$19.00	1:2	Jul 17	$0.32	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Aug 21	-$0.15	$0.85
$18.00	$17.50	1:2	Jul 31	-$0.12	$0.38
$18.00	$17.50	1:2	Jul 17	-$0.16	$0.34
$19.00	$18.50	1:2	Jul 10	-$0.18	$0.32
$17.50	$17.00	1:2	Jul 31	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.50%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.50	Jul 31	$0.29	0.43	1.1%	1.50%	2.59%	10	43
$19.50	Jul 24	$0.23	0.42	1.1%	1.19%	2.28%	20	25
$20.00	Aug 21	$0.22	0.37	3.7%	1.14%	4.82%	1	--
$20.00	Jul 31	$0.12	0.27	3.7%	0.62%	4.30%	1	--
$20.00	Jul 24	$0.08	0.23	3.7%	0.41%	4.10%	4	32
$19.50	Jul 17	$0.07	0.35	1.1%	0.36%	1.45%	8	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,117

Total Puts 536

Put/Call Ratio 0.25

Net Difference 1,581

Prior's Put/Call Breakdown

Total Calls 8,477

Total Puts 2,985

Put/Call Ratio 0.35

Net Difference 5,492

Prior 7-Day Put/Call Summary

Total Calls 38,026

Total Puts 8,995

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card