Tour v308
KVUE
KENVUE INC
$19.18 -0.57%
(7/8 18:43) ◀
|
Thursday, July 9, 2026 (6:42pm)
January 2026
|
▶ (7/10 18:43)
◀ 7/9 18:42 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,752
Calls: 471 (17%)
Puts: 2,281 (83%)
Prior (07/08) 2,653
Calls: 2,117 (80%)
Puts: 536 (20%)
Current vs Prior +3.73%
Calls: -77.75% (Calls)
Puts: +325.56% (Puts)
Prior 7-Day Total 47,023
Calls: 38,304 (81%)
Puts: 8,719 (19%)
Prior 7-Day Average 6,717
Calls: 5,472 (81%)
Puts: 1,245 (19%)
Current vs Prior 7-Day Avg -59.03%
Calls: -91.39%
Puts: +83.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $186.4K
Calls: $80.4K (43%)
Puts: $106.0K (57%)
Prior (07/08) $319.2K
Calls: $308.1K (97%)
Puts: $11.2K (3%)
Current vs Prior -41.61%
Calls: -73.90%
Puts: +849.75%
Prior 7-Day Total $2.48M
Calls: $2.18M (88%)
Puts: $300.0K (12%)
Prior 7-Day Average $354.6K
Calls: $311.7K (88%)
Puts: $42.9K (12%)
Current vs Prior 7-Day Avg -47.43%
Calls: -74.20%
Puts: +147.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 4.84
Prior (07/08) 0.25
Current vs Prior +1812.76%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +1158.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 41,100
Calls: 29,760 (72%)
Puts: 11,340 (28%)
Prior (07/08) 62,983
Calls: 52,929 (84%)
Puts: 10,054 (16%)
Current vs Prior -34.74%
Prior 7-Day Total 503,819
Calls: 425,133 (84%)
Puts: 78,686 (16%)
Prior 7-Day Average 71,974
Calls: 60,733 (84%)
Puts: 11,240 (16%)
Current vs Prior 7-Day Avg -42.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.34% | 4.38%4.38% | 5.89%
Prior 3.58% | 4.51%4.51% | 10.94%
Current vs Prior -6.71% | -2.89%-2.89% | -46.14%
Prior 7-Day Avg 4.89% | 5.29%4.81% | 7.49%
Current vs 7-Day Avg -31.83% | -17.26%-8.90% | -21.34%
Prior 7-Day Eod 3.58% | 4.51%-- | --
Current vs 7-Day Eod -6.71% | -2.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 4.84 - heavy put buying. P/C ratio rising 1813% - increased hedging/bearish positioning. Call-heavy open interest (29,760 calls vs 11,340 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.721.73$1.2382.1%10.98--
$17.00Jul 171.722.64$2.1842.2%10.95--
$18.50Jul 100.201.13$0.66140.9%70.87--
$18.00Jul 170.831.65$1.2466.1%270.857.6K
$18.00Aug 70.861.96$1.4178.0%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.381.50$0.94119.1%30.94--
$19.50Jul 170.290.61$0.4571.1%80.69--
$20.00Aug 210.781.68$1.2373.2%50.68--
$19.50Jul 100.010.87$0.44195.5%130.6335
$19.50Jul 240.480.86$0.6756.7%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.4K, top 452)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 240.170.43$0.3086.7%1000.40--
$20.00Jul 100.000.01$0.01100.0%820.034.1K
$18.00Jul 170.831.65$1.2466.1%270.857.6K
$18.50Aug 70.691.42$1.0668.9%250.70--
$20.00Aug 210.200.50$0.3585.7%200.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.001.25$0.63198.4%4520.22480
$15.50Jul 310.000.93$0.47197.9%3500.1660
$15.50Aug 140.001.55$0.78198.7%3500.20--
$18.50Aug 70.210.35$0.2850.0%1920.30197
$17.50Jul 310.060.19$0.13100.0%1500.1454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 113.4%, max 369.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 10Aug 775.6%26.6%184.4%32--
$18.00Jul 10Aug 2167.7%26.7%153.7%2--
$20.00Jul 10Aug 2139.5%27.4%43.9%1025.3K
$19.00Jul 17Aug 2120.4%15.1%35.6%141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Aug 14134.9%28.7%369.6%710
$19.50Jul 10Jul 2482.9%28.3%193.1%1435
$19.00Jul 10Aug 754.8%25.2%117.8%111389
$16.50Aug 7Aug 1481.8%42.0%94.8%462480
$17.50Jul 24Aug 1446.0%25.4%80.8%170446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 8.09, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.00Aug 21$0.27$1.73$0.276.41$20.27
$18.50$21.00Jul 31$0.44$2.06$0.444.68$18.94
$19.00$20.00Aug 21$0.40$0.60$0.401.50$19.40
$19.50$20.00Jul 24$0.21$0.29$0.211.38$19.71
$18.50$20.00Jul 10$0.65$0.85$0.651.31$19.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 7$0.11$0.89$0.118.09$17.89
$19.00$17.50Jul 31$0.22$1.28$0.225.82$18.78
$19.50$17.50Jul 24$0.53$1.47$0.532.77$18.97
$19.00$18.50Aug 7$0.17$0.33$0.171.94$18.83
$20.00$18.00Aug 21$0.95$1.05$0.951.11$19.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.67, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.85$0.85$0.155.67$18.85
$18.00$18.50Aug 7$0.35$0.35$0.152.33$18.35
$18.00$19.00Aug 21$0.57$0.57$0.431.33$18.57
$19.00$19.50Jul 17$0.26$0.26$0.241.08$19.26
$18.50$20.50Aug 7$0.92$0.92$1.080.85$19.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$19.00Jul 10$0.34$0.34$0.162.12$19.16
$19.50$19.00Jul 17$0.32$0.32$0.181.78$19.18
$20.00$18.00Aug 21$0.95$0.95$1.050.90$19.05
$19.00$18.50Aug 7$0.17$0.17$0.330.52$18.83
$19.50$17.50Jul 24$0.53$0.53$1.470.36$18.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.25, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 17Jul 24$0.1720.9%28.3%
$18.50Jul 10Jul 31$0.2975.6%32.2%
$19.00Jul 17Aug 21$0.3620.4%15.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 7$0.1244.7%31.2%
$18.50Jul 17Aug 7$0.1929.9%26.6%
$20.00Jul 17Aug 21$0.2922.7%27.4%
$15.50Jul 31Aug 14$0.31102.7%96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.71% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 17$0.39$0.13$0.52$18.48$19.522.71%
$19.50Jul 17$0.13$0.45$0.58$18.92$20.083.02%
$19.50Jul 24$0.30$0.67$0.97$18.53$20.475.06%
$20.00Jul 17$0.04$0.94$0.98$19.02$20.985.11%
$18.00Jul 17$1.24$0.10$1.34$16.66$19.346.99%
$18.50Aug 7$1.06$0.28$1.34$17.16$19.846.99%
$20.00Aug 21$0.35$1.23$1.58$18.42$21.588.24%
$18.00Aug 21$1.32$0.28$1.60$16.40$19.608.34%
$18.00Aug 7$1.41$0.22$1.63$16.37$19.638.50%
$17.00Jul 17$2.18$0.03$2.21$14.79$19.2111.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.36% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Jul 17$0.04$0.03$0.07$16.93$20.07
$22.50$17.00Jul 17$0.06$0.03$0.09$16.91$22.59
$20.00$18.50Jul 17$0.04$0.09$0.13$18.37$20.13
$20.00$18.00Jul 17$0.04$0.10$0.14$17.86$20.14
$22.50$18.50Jul 17$0.06$0.09$0.15$18.35$22.65
$19.50$17.00Jul 17$0.13$0.03$0.16$16.84$19.66
$22.50$18.00Jul 17$0.06$0.10$0.16$17.84$22.66
$20.00$19.00Jul 17$0.04$0.13$0.17$18.83$20.17
$22.50$19.00Jul 17$0.06$0.13$0.19$18.81$22.69
$19.50$18.50Jul 17$0.13$0.09$0.22$18.28$19.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.08, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1618/20Aug 7$1.35$0.652.08$15.15$19.85
17/1818/20Aug 7$1.03$0.971.06$16.97$19.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 17$0.09$0.9110.11
$18.00$19.00$20.00Aug 21$0.17$0.834.88
$19.00$19.50$20.00Jul 17$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 17$0.05$0.459.00
$18.00$18.50$19.00Aug 7$0.11$0.393.55
$16.50$17.00$17.50Aug 14$0.11$0.393.55
$19.00$19.50$20.00Jul 17$0.17$0.331.94
$18.50$19.00$19.50Jul 17$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$21.001:2Jul 31-$0.07$2.43
$20.00$22.501:2Jul 17-$0.08$2.42
$18.00$19.001:2Aug 21-$0.18$0.82
$17.00$18.001:2Jul 17-$0.30$0.70
$18.00$18.501:2Jul 10-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 7$0.00$1.00
$17.00$15.501:2Jul 31-$0.81$0.69
$17.50$17.001:2Aug 14-$0.06$0.44
$18.50$18.001:2Jul 17-$0.11$0.39
$19.00$18.501:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.04%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.200.324.3%1.04%5.32%201.1K
$19.50Jul 24$0.170.401.7%0.89%2.55%100--
$19.50Jul 17$0.100.341.7%0.52%2.19%1--
$20.00Jul 24$0.060.194.3%0.31%4.59%5--
$20.50Aug 7$0.060.196.9%0.31%7.19%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471
Total Puts 2,281
Put/Call Ratio 4.84
Net Difference -1,810

Prior's Put/Call Breakdown

Total Calls 2,117
Total Puts 536
Put/Call Ratio 0.25
Net Difference 1,581

Prior 7-Day Put/Call Summary

Total Calls 38,304
Total Puts 8,719
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All