Tour v309
KVUE
KENVUE INC
$19.48 +1.56%
$19.60 (+0.62%)🌙
as of 07/10 06:43 PM
(7/9 18:42) ◀
|
Friday, July 10, 2026 (6:43pm)
January 2026
|
▶ (7/13 18:42)
◀ 7/10 18:43 ▶

Option Volume

Detail
ℹ
Current (07/10) 16,179
Calls: 14,808 (92%)
Puts: 1,371 (8%)
Prior (07/09) 2,752
Calls: 471 (17%)
Puts: 2,281 (83%)
Current vs Prior +487.90%
Calls: +3043.95% (Calls)
Puts: -39.89% (Puts)
Prior 7-Day Total 49,141
Calls: 38,355 (78%)
Puts: 10,786 (22%)
Prior 7-Day Average 7,020
Calls: 5,479 (78%)
Puts: 1,540 (22%)
Current vs Prior 7-Day Avg +130.47%
Calls: +170.25%
Puts: -11.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $436.6K
Calls: $395.8K (91%)
Puts: $40.8K (9%)
Prior (07/09) $186.4K
Calls: $80.4K (43%)
Puts: $106.0K (57%)
Current vs Prior +134.23%
Calls: +392.27%
Puts: -61.54%
Prior 7-Day Total $2.63M
Calls: $2.23M (85%)
Puts: $401.2K (15%)
Prior 7-Day Average $375.5K
Calls: $318.2K (85%)
Puts: $57.3K (15%)
Current vs Prior 7-Day Avg +16.27%
Calls: +24.40%
Puts: -28.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.09
Prior (07/09) 4.84
Current vs Prior -98.09%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -90.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 65,876
Calls: 53,044 (81%)
Puts: 12,832 (19%)
Prior (07/09) 41,100
Calls: 29,760 (72%)
Puts: 11,340 (28%)
Current vs Prior +60.28%
Prior 7-Day Total 508,860
Calls: 421,079 (83%)
Puts: 87,781 (17%)
Prior 7-Day Average 72,694
Calls: 60,154 (83%)
Puts: 12,540 (17%)
Current vs Prior 7-Day Avg -9.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.29% | 5.03%5.03% | 7.39%
Prior 3.34% | 4.38%4.38% | 5.89%
Current vs Prior +50.77% | +12.53%+14.87% | +25.47%
Prior 7-Day Avg 4.72% | 5.25%4.70% | 7.09%
Current vs 7-Day Avg +6.60% | -6.17%+7.03% | +4.25%
Prior 7-Day Eod 3.34% | 4.38%-- | --
Current vs 7-Day Eod +50.77% | +12.53%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($395.8K) vs puts ($40.8K). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 488% vs prior - elevated interest. Volume explosion - 130% above 7-day average (16,179 vs avg 7,020).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.120.13$0.137.7%12.6K0.27410
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.13, cheapest $0.13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.120.13$0.137.7%12.6K0.27410
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 171.361.74$1.5524.5%80.917.6K
$18.00Jul 240.992.07$1.5370.6%10.90--
$18.00Jul 101.231.76$1.5035.3%10.86--
$18.00Aug 211.291.93$1.6139.8%20.821.6K
$18.50Jul 240.561.33$0.9581.1%10.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.081.37$0.73176.7%550.96--
$19.50Jul 100.010.18$0.10170.0%80.5625

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 14.7K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.120.13$0.137.7%12.6K0.27410
$19.00Aug 210.741.15$0.9543.2%5030.61--
$20.00Jul 100.000.01$0.01100.0%1710.044.1K
$19.50Jul 100.000.13$0.07185.7%840.4455
$19.50Jul 170.210.37$0.2955.2%680.5089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.020.06$0.04100.0%5890.04892
$18.00Aug 70.100.25$0.1883.3%2870.18475
$20.00Jul 100.081.37$0.73176.7%550.96--
$19.00Jul 100.000.50$0.25200.0%540.33390
$19.50Jul 170.200.38$0.2962.1%520.5028

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1418.4%, max 3602.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 10Aug 211003.0%27.1%3602.7%31.6K
$19.00Jul 10Aug 21770.0%25.5%2920.6%511135
$20.00Jul 10Aug 21204.0%24.2%743.5%1925.3K
$19.50Jul 10Aug 7134.5%22.7%493.2%11259
$20.50Jul 17Aug 735.4%26.7%32.6%4547
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 10Aug 21770.0%25.5%2920.6%572.7K
$16.00Jul 10Aug 71229.2%42.6%2788.8%591949
$17.00Jul 10Jul 17891.8%55.4%1510.3%12251
$19.50Jul 10Jul 24134.5%22.8%490.0%925
$17.50Jul 17Aug 1455.3%30.7%80.1%20250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 17.75, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$23.00Jul 24$0.16$2.84$0.1617.75$20.16
$19.50$21.00Jul 31$0.22$1.28$0.225.82$19.72
$19.50$20.00Jul 17$0.16$0.34$0.162.13$19.66
$19.50$20.50Aug 7$0.32$0.68$0.322.12$19.82
$19.00$20.00Jul 24$0.42$0.58$0.421.38$19.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$16.00Aug 7$0.14$1.86$0.1413.29$17.86
$19.00$17.00Jul 10$0.24$1.76$0.247.33$18.76
$19.50$18.50Jul 17$0.23$0.77$0.233.35$19.27
$19.00$18.00Aug 21$0.28$0.72$0.282.57$18.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.25, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.50Jul 17$1.26$1.26$0.245.25$19.26
$19.00$19.50Aug 7$0.40$0.40$0.104.00$19.40
$18.50$19.00Jul 24$0.34$0.34$0.162.12$18.84
$18.00$19.00Aug 21$0.66$0.66$0.341.94$18.66
$19.00$20.00Aug 21$0.57$0.57$0.431.33$19.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.28$0.28$0.720.39$18.72
$19.50$18.50Jul 17$0.23$0.23$0.770.30$19.27
$19.00$17.00Jul 10$0.24$0.24$1.760.14$18.76
$18.00$16.00Aug 7$0.14$0.14$1.860.08$17.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.051003.0%44.0%
$19.00Jul 10Jul 24$0.07770.0%26.6%
$20.00Jul 10Jul 17$0.12204.0%29.4%
$20.50Jul 17Aug 7$0.1435.4%26.7%
$19.50Jul 10Jul 17$0.22134.5%27.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 14$0.0955.3%30.7%
$19.50Jul 10Jul 17$0.19134.5%27.7%
$19.00Jul 10Aug 21$0.24770.0%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.87% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 10$0.07$0.10$0.17$19.33$19.670.87%
$19.50Jul 17$0.29$0.29$0.58$18.92$20.082.98%
$20.00Jul 10$0.01$0.73$0.74$19.26$20.743.80%
$19.00Jul 10$0.54$0.25$0.79$18.21$19.794.06%
$19.00Aug 21$0.95$0.49$1.44$17.56$20.447.39%
$18.00Aug 21$1.61$0.21$1.82$16.18$19.829.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.67% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.50Jul 17$0.08$0.05$0.13$17.37$20.63
$20.50$18.50Jul 17$0.08$0.06$0.14$18.36$20.64
$20.00$17.50Jul 17$0.13$0.05$0.18$17.32$20.18
$20.00$18.50Jul 17$0.13$0.06$0.19$18.31$20.19
$20.50$16.50Jul 17$0.08$0.13$0.21$16.29$20.71
$20.00$16.50Jul 17$0.13$0.13$0.26$16.24$20.26
$19.50$19.00Jul 10$0.07$0.25$0.32$18.68$19.82
$20.50$18.00Aug 7$0.22$0.18$0.40$17.60$20.90
$20.00$17.50Aug 14$0.37$0.14$0.51$16.99$20.51
$20.00$19.50Jul 24$0.19$0.35$0.54$18.96$20.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.37, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1819/20Aug 7$0.54$1.460.37$17.46$19.54
16/1820/20Aug 7$0.46$1.540.30$17.54$19.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.09$0.9110.11
$19.50$20.00$20.50Jul 17$0.11$0.393.55
$18.00$18.50$19.00Jul 24$0.24$0.261.08
$19.00$19.50$20.00Jul 10$0.41$0.090.22
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.50$19.50Jul 17$0.22$0.783.55
$16.50$17.00$17.50Jul 17$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.69, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.501:2Jul 10-$0.69$0.81
$18.00$19.001:2Aug 21-$0.29$0.71
$19.00$19.501:2Aug 7-$0.14$0.36
$19.00$19.501:2Jul 31-$0.20$0.30
$18.50$19.001:2Jul 24-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Jul 17-$0.24$0.26
$19.50$19.001:2Jul 10-$0.40$0.10
$18.00$16.001:2Aug 7$0.10$1.90
$19.00$17.001:2Jul 10$0.23$1.77
$19.00$18.001:2Aug 21$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.10%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 7$0.410.510.1%2.10%2.21%284
$19.50Jul 31$0.360.500.1%1.85%1.95%253
$20.00Aug 21$0.310.362.7%1.59%4.26%211.1K
$19.50Jul 17$0.210.500.1%1.08%1.18%6889
$20.00Aug 14$0.200.352.7%1.03%3.70%5--
$20.00Jul 17$0.120.272.7%0.62%3.29%12.6K410
$20.00Jul 24$0.110.312.7%0.56%3.23%14--
$20.50Aug 7$0.090.265.2%0.46%5.70%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,808
Total Puts 1,371
Put/Call Ratio 0.09
Net Difference 13,437

Prior's Put/Call Breakdown

Total Calls 471
Total Puts 2,281
Put/Call Ratio 4.84
Net Difference -1,810

Prior 7-Day Put/Call Summary

Total Calls 38,355
Total Puts 10,786
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All