Tour v325
KVUE
KENVUE INC
$19.23 -1.28%
$19.28 (+0.26%)🌙
as of 07/13 06:42 PM
(7/10 18:43) ◀
|
Monday, July 13, 2026 (6:42pm)
January 2026
|
▶ (7/14 19:06)
◀ 7/13 18:42 ▶

Option Volume

Detail
ℹ
Current (07/13) 20,241
Calls: 10,242 (51%)
Puts: 9,999 (49%)
Prior (07/10) 16,179
Calls: 14,808 (92%)
Puts: 1,371 (8%)
Current vs Prior +25.11%
Calls: -30.83% (Calls)
Puts: +629.32% (Puts)
Prior 7-Day Total 57,422
Calls: 47,288 (82%)
Puts: 10,134 (18%)
Prior 7-Day Average 8,203
Calls: 6,755 (82%)
Puts: 1,447 (18%)
Current vs Prior 7-Day Avg +146.75%
Calls: +51.61%
Puts: +590.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $368.0K
Calls: $156.8K (43%)
Puts: $211.2K (57%)
Prior (07/10) $436.6K
Calls: $395.8K (91%)
Puts: $40.8K (9%)
Current vs Prior -15.72%
Calls: -60.40%
Puts: +418.04%
Prior 7-Day Total $2.47M
Calls: $2.06M (83%)
Puts: $407.8K (17%)
Prior 7-Day Average $352.5K
Calls: $294.3K (83%)
Puts: $58.3K (17%)
Current vs Prior 7-Day Avg +4.37%
Calls: -46.73%
Puts: +262.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.98
Prior (07/10) 0.09
Current vs Prior +954.46%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +0.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 71,128
Calls: 61,871 (87%)
Puts: 9,257 (13%)
Prior (07/10) 65,876
Calls: 53,044 (81%)
Puts: 12,832 (19%)
Current vs Prior +7.97%
Prior 7-Day Total 525,415
Calls: 427,491 (81%)
Puts: 97,924 (19%)
Prior 7-Day Average 75,059
Calls: 61,070 (81%)
Puts: 13,989 (19%)
Current vs Prior 7-Day Avg -5.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.55% | 10.76%6.55% | 12.06%
Prior 5.03% | 4.93%5.03% | 7.39%
Current vs Prior +30.24% | +118.43%+30.24% | +63.21%
Prior 7-Day Avg 4.95% | 5.31%4.77% | 7.15%
Current vs 7-Day Avg +32.31% | +102.88%+37.46% | +68.72%
Prior 7-Day Eod 5.03% | 4.93%5.03% | 7.39%
Current vs 7-Day Eod +30.24% | +118.43%+30.24% | +63.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 147% above 7-day average (20,241 vs avg 8,203). P/C ratio rising 954% - increased hedging/bearish positioning. Call-heavy open interest (61,871 calls vs 9,257 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.831.50$1.1757.3%520.917.6K
$18.50Jul 170.200.90$0.55127.3%20.90--
$18.00Aug 211.011.68$1.3549.6%230.801.6K
$19.00Jul 170.291.41$0.85131.8%150.791.2K
$18.00Aug 140.001.81$0.91198.9%10.7910
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.562.99$1.78136.5%11.00--
$21.50Aug 70.343.50$1.92164.6%10.64--
$19.50Jul 170.280.54$0.4163.4%1110.5680
$19.50Jul 240.011.25$0.63196.8%80.511

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 19.3K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.040.06$0.0540.0%8.8K0.236.8K
$20.50Jul 170.000.15$0.08187.5%6360.1844
$19.50Jul 170.060.15$0.1181.8%2350.59146
$18.00Jul 170.831.50$1.1757.3%520.917.6K
$18.00Aug 211.011.68$1.3549.6%230.801.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.100.20$0.1566.7%7.3K0.29134
$18.50Jul 240.050.30$0.18138.9%1.0K0.2516
$18.50Jul 170.030.12$0.08112.5%5710.1414
$15.50Aug 140.000.06$0.03200.0%2520.03350
$17.50Aug 140.130.20$0.1741.2%1120.16250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 64.0%, max 173.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 2173.1%26.7%173.5%759.2K
$18.50Jul 17Jul 2453.6%34.0%57.5%4207
$21.00Jul 17Aug 2151.5%40.7%26.6%15392
$20.50Jul 17Jul 3140.3%35.5%13.6%63744
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 1474.5%34.1%118.2%117340
$17.00Jul 17Aug 1483.9%62.8%33.7%47250
$18.00Jul 24Aug 2133.5%26.7%25.1%81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 1.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.50Jul 31$0.52$0.98$0.521.88$19.52
$18.00$19.00Aug 21$0.38$0.62$0.381.63$18.38
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Jul 24$0.11$0.39$0.113.55$18.39
$17.00$15.50Aug 14$0.47$1.03$0.472.19$16.53
$19.50$19.00Jul 17$0.26$0.24$0.260.92$19.24
$21.50$19.00Aug 7$1.64$0.86$1.640.52$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.03, avg 0.99)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.67$0.67$0.332.03$19.67
$18.00$19.00Aug 21$0.38$0.38$0.620.61$18.38
$19.00$20.50Jul 31$0.52$0.52$0.980.53$19.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$19.00Aug 7$1.64$1.64$0.861.91$19.86
$19.50$19.00Jul 17$0.26$0.26$0.241.08$19.24
$17.00$15.50Aug 14$0.47$0.47$1.030.46$16.53
$18.50$18.00Jul 24$0.11$0.11$0.390.28$18.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.39, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.1019.3%32.3%
$20.50Jul 17Jul 31$0.1140.3%35.5%
$21.00Jul 17Aug 21$0.2951.5%40.7%
$18.50Jul 17Jul 24$1.0253.6%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 17Jul 24$0.1053.6%34.0%
$18.00Jul 24Aug 14$0.1733.5%31.8%
$19.50Jul 17Jul 24$0.2253.5%85.4%
$17.00Jul 17Aug 14$0.4783.9%62.8%
$19.00Jul 17Jul 24$1.0647.3%100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.70% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 17$0.11$0.41$0.52$18.98$20.022.70%
$18.50Jul 17$0.55$0.08$0.63$17.87$19.133.28%
$19.00Aug 7$0.60$0.28$0.88$18.12$19.884.58%
$19.00Jul 17$0.85$0.15$1.00$18.00$20.005.20%
$18.00Aug 14$0.91$0.24$1.15$16.85$19.155.98%
$18.00Aug 21$1.35$0.26$1.61$16.39$19.618.37%
$18.50Jul 24$1.57$0.18$1.75$16.75$20.259.10%
$20.00Jul 17$0.05$1.78$1.83$18.17$21.839.52%
$19.00Aug 21$0.97$1.35$2.32$16.68$21.3212.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.36% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.50Jul 17$0.03$0.04$0.07$17.43$21.57
$20.00$17.50Jul 17$0.05$0.04$0.09$17.41$20.09
$21.00$17.50Jul 17$0.06$0.04$0.10$17.40$21.10
$21.50$18.50Jul 17$0.03$0.08$0.11$18.39$21.61
$20.50$17.50Jul 17$0.08$0.04$0.12$17.38$20.62
$20.00$18.50Jul 17$0.05$0.08$0.13$18.37$20.13
$21.00$18.50Jul 17$0.06$0.08$0.14$18.36$21.14
$20.50$18.50Jul 17$0.08$0.08$0.16$18.34$20.66
$21.50$19.00Jul 17$0.03$0.15$0.18$18.82$21.68
$20.00$19.00Jul 17$0.05$0.15$0.20$18.80$20.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Jul 17$0.09$0.414.56
$19.00$20.00$21.00Aug 21$0.72$0.280.39
$19.00$20.50$22.00Jul 31$1.42$0.080.06
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 24$0.11$0.393.55
$18.50$19.00$19.50Jul 17$0.19$0.311.63
$17.00$17.50$18.00Aug 14$0.40$0.100.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.23, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Jul 24-$0.23$2.77
$20.00$21.001:2Aug 21-$0.40$0.60
$18.00$19.001:2Aug 21-$0.59$0.41
$20.00$20.501:2Jul 17-$0.11$0.39
$18.00$19.001:2Aug 14-$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.501:2Jul 17$0.00$1.00
$18.00$17.501:2Jul 24-$0.07$0.43
$18.00$17.501:2Aug 14-$0.10$0.40
$21.50$19.001:2Aug 7$1.36$1.14
$17.00$15.501:2Aug 14$0.44$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.190.304.0%0.99%4.99%131.2K
$19.50Jul 17$0.060.591.4%0.31%1.72%235146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,242
Total Puts 9,999
Put/Call Ratio 0.98
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 14,808
Total Puts 1,371
Put/Call Ratio 0.09
Net Difference 13,437

Prior 7-Day Put/Call Summary

Total Calls 47,288
Total Puts 10,134
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All