Tour v334
KVUE
KENVUE INC
$18.76 -2.44%
$18.60 (-0.85%)🌙
as of 07/14 07:06 PM
(7/13 18:42) ◀
|
Tuesday, July 14, 2026 (7:06pm)
January 2026
|
▶ (7/15 18:48)
◀ 7/14 19:06 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,084
Calls: 3,386 (67%)
Puts: 1,698 (33%)
Prior (07/13) 20,241
Calls: 10,242 (51%)
Puts: 9,999 (49%)
Current vs Prior -74.88%
Calls: -66.94% (Calls)
Puts: -83.02% (Puts)
Prior 7-Day Total 75,225
Calls: 56,323 (75%)
Puts: 18,902 (25%)
Prior 7-Day Average 10,746
Calls: 8,046 (75%)
Puts: 2,700 (25%)
Current vs Prior 7-Day Avg -52.69%
Calls: -57.92%
Puts: -37.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $236.2K
Calls: $139.4K (59%)
Puts: $96.8K (41%)
Prior (07/13) $368.0K
Calls: $156.8K (43%)
Puts: $211.2K (57%)
Current vs Prior -35.80%
Calls: -11.05%
Puts: -54.18%
Prior 7-Day Total $2.62M
Calls: $2.07M (79%)
Puts: $551.9K (21%)
Prior 7-Day Average $374.7K
Calls: $295.9K (79%)
Puts: $78.8K (21%)
Current vs Prior 7-Day Avg -36.96%
Calls: -52.87%
Puts: +22.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.50
Prior (07/13) 0.98
Current vs Prior -48.63%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -47.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 56,575
Calls: 34,355 (61%)
Puts: 22,220 (39%)
Prior (07/13) 71,128
Calls: 61,871 (87%)
Puts: 9,257 (13%)
Current vs Prior -20.46%
Prior 7-Day Total 521,960
Calls: 429,332 (82%)
Puts: 92,628 (18%)
Prior 7-Day Average 74,565
Calls: 61,333 (82%)
Puts: 13,232 (18%)
Current vs Prior 7-Day Avg -24.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.48% | 4.74%8.48% | 6.61%
Prior 6.55% | 10.76%6.55% | 12.06%
Current vs Prior +29.35% | -55.93%+29.35% | -45.21%
Prior 7-Day Avg 5.32% | 6.29%5.06% | 7.97%
Current vs 7-Day Avg +59.34% | -24.57%+67.36% | -17.06%
Prior 7-Day Eod 6.55% | 10.76%6.55% | 12.06%
Current vs 7-Day Eod +29.35% | -55.93%+29.35% | -45.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (34,355 calls vs 22,220 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.4%, best 3.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.580.60$0.593.4%50.49--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.59, cheapest $0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.580.60$0.593.4%50.49--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.651.60$1.1384.1%20.93--
$17.00Jul 171.342.59$1.9763.5%30.93--
$17.00Jul 241.372.49$1.9358.0%30.92--
$18.00Jul 170.711.03$0.8736.8%540.92--
$18.00Jul 310.551.54$1.0594.3%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.951.78$1.3760.6%21.004
$21.50Jul 172.064.85$3.4680.6%21.00--
$22.00Jul 172.635.35$3.9968.2%21.00--
$19.50Jul 170.670.88$0.7826.9%140.93159
$22.50Jul 172.205.85$4.0390.6%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 3.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.020.03$0.0333.3%1.2K0.076.4K
$19.00Jul 170.050.20$0.13115.4%1810.371.2K
$20.00Aug 210.100.20$0.1566.7%980.211.2K
$19.50Jul 170.020.07$0.05100.0%570.15228
$18.00Jul 170.711.03$0.8736.8%540.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.220.36$0.2948.3%4850.675.6K
$16.00Aug 70.040.35$0.19163.2%1600.13885
$15.50Aug 140.000.36$0.18200.0%1510.11369
$17.50Jul 170.000.06$0.03200.0%760.0790
$18.50Jul 240.120.30$0.2185.7%690.331.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 45.2%, max 157.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2146.1%21.5%114.6%1.3K7.6K
$17.00Jul 17Jul 2480.5%48.3%66.6%6--
$19.50Jul 17Aug 2836.4%24.3%50.1%105228
$18.50Jul 17Aug 2836.8%26.1%41.0%5--
$18.00Jul 17Aug 2137.3%31.0%20.4%841.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 2180.5%31.2%157.9%11550
$17.50Jul 17Aug 1456.5%35.8%57.9%142301
$19.00Jul 17Aug 729.5%23.7%24.2%4985.7K
$18.00Jul 17Aug 2137.3%31.0%20.4%11446
$19.50Jul 17Jul 2436.4%31.0%17.6%15159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 7.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Jul 24$0.32$0.68$0.322.13$19.32
$19.00$20.00Aug 21$0.44$0.56$0.441.27$19.44
$18.00$19.00Aug 14$0.45$0.55$0.451.22$18.45
$19.00$20.00Aug 14$0.45$0.55$0.451.22$19.45
$18.50$19.50Aug 28$0.51$0.49$0.510.96$19.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$15.50Jul 31$0.12$0.88$0.127.33$16.38
$18.50$18.00Jul 24$0.12$0.38$0.123.17$18.38
$18.50$18.00Aug 7$0.12$0.38$0.123.17$18.38
$18.00$17.00Aug 21$0.24$0.76$0.243.17$17.76
$18.50$17.50Aug 14$0.33$0.67$0.332.03$18.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.76, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$19.00Jul 24$1.58$1.58$0.423.76$18.58
$18.00$19.50Jul 31$0.91$0.91$0.591.54$18.91
$18.00$19.50Aug 7$0.86$0.86$0.641.34$18.86
$18.00$19.00Aug 21$0.55$0.55$0.451.22$18.55
$17.50$18.00Jul 17$0.26$0.26$0.241.08$17.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$18.00Jul 31$0.26$0.26$0.241.08$18.24
$19.50$18.50Jul 24$0.51$0.51$0.491.04$18.99
$19.00$18.50Jul 17$0.17$0.17$0.330.52$18.83
$18.50$17.50Aug 14$0.33$0.33$0.670.49$18.17
$18.50$18.00Jul 24$0.12$0.12$0.380.32$18.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 17Jul 31$0.0936.4%22.5%
$18.00Jul 17Jul 31$0.1837.3%32.2%
$19.00Jul 17Jul 24$0.2229.5%31.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Jul 24$0.0637.3%31.8%
$18.50Jul 17Jul 24$0.0936.8%30.7%
$19.00Jul 17Aug 7$0.1729.5%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.24% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 17$0.13$0.29$0.42$18.58$19.422.24%
$19.50Jul 17$0.05$0.78$0.83$18.67$20.334.42%
$18.00Jul 17$0.87$0.03$0.90$17.10$18.904.80%
$17.50Jul 17$1.13$0.03$1.16$16.34$18.666.18%
$18.00Jul 31$1.05$0.19$1.24$16.76$19.246.61%
$18.00Aug 7$1.10$0.29$1.39$16.61$19.397.41%
$20.00Jul 17$0.03$1.37$1.40$18.60$21.407.46%
$18.50Jul 17$1.30$0.12$1.42$17.08$19.927.57%
$18.00Aug 21$1.14$0.38$1.52$16.48$19.528.10%
$17.00Jul 24$1.93$0.06$1.99$15.01$18.9910.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.32% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Jul 17$0.03$0.03$0.06$17.94$20.06
$20.00$17.50Jul 17$0.03$0.03$0.06$17.44$20.06
$19.50$18.00Jul 17$0.05$0.03$0.08$17.92$19.58
$19.50$17.50Jul 17$0.05$0.03$0.08$17.42$19.58
$20.00$17.00Jul 17$0.03$0.05$0.08$16.92$20.08
$20.00$17.00Jul 24$0.03$0.06$0.09$16.91$20.09
$19.50$17.00Jul 17$0.05$0.05$0.10$16.90$19.60
$20.00$17.50Jul 24$0.03$0.07$0.10$17.40$20.10
$20.00$18.00Jul 24$0.03$0.09$0.12$17.88$20.12
$20.00$18.50Jul 17$0.03$0.12$0.15$18.35$20.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/20Aug 14$0.78$0.223.55$17.72$19.78
16/1618/20Jul 31$1.03$0.472.19$15.47$19.03
17/1819/20Aug 21$0.68$0.322.12$17.32$19.68
18/1819/20Jul 24$0.44$0.560.79$18.06$19.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.09, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.11$0.898.09
$19.00$19.50$20.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 17$0.08$0.425.25
$17.50$18.00$18.50Jul 17$0.09$0.414.56
$19.00$19.50$20.00Jul 17$0.10$0.404.00
$17.50$18.00$18.50Jul 24$0.10$0.404.00
$17.50$18.00$18.50Jul 31$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.09, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 14-$0.22$0.78
$20.00$22.501:2Jul 24-$2.01$0.49
$19.50$20.001:2Jul 31-$0.22$0.28
$17.00$17.501:2Jul 17-$0.29$0.21
$20.00$21.501:2Jul 17$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Aug 7-$0.09$1.91
$17.50$15.501:2Aug 14-$0.10$1.90
$17.50$16.501:2Jul 31-$0.16$0.84
$18.00$17.501:2Jul 24-$0.05$0.45
$17.50$17.001:2Jul 17-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.09%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.580.491.3%3.09%4.37%5--
$19.00Jul 24$0.180.481.3%0.96%2.24%4--
$19.50Aug 7$0.100.333.9%0.53%4.48%2729
$20.00Aug 21$0.100.216.6%0.53%7.14%981.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,386
Total Puts 1,698
Put/Call Ratio 0.50
Net Difference 1,688

Prior's Put/Call Breakdown

Total Calls 10,242
Total Puts 9,999
Put/Call Ratio 0.98
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 56,323
Total Puts 18,902
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All