Tour v340
KVUE
KENVUE INC
$18.70 -0.32%
$18.73 (+0.14%)🌙
as of 07/15 06:48 PM
(7/14 19:06) ◀
|
Wednesday, July 15, 2026 (6:48pm)
January 2026
|
▶ (7/16 18:40)
◀ 7/15 18:48 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,339
Calls: 1,519 (65%)
Puts: 820 (35%)
Prior (07/14) 5,084
Calls: 3,386 (67%)
Puts: 1,698 (33%)
Current vs Prior -53.99%
Calls: -55.14% (Calls)
Puts: -51.71% (Puts)
Prior 7-Day Total 66,357
Calls: 46,304 (70%)
Puts: 20,053 (30%)
Prior 7-Day Average 9,479
Calls: 6,614 (70%)
Puts: 2,864 (30%)
Current vs Prior 7-Day Avg -75.33%
Calls: -77.04%
Puts: -71.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $107.6K
Calls: $88.0K (82%)
Puts: $19.6K (18%)
Prior (07/14) $236.2K
Calls: $139.4K (59%)
Puts: $96.8K (41%)
Current vs Prior -54.43%
Calls: -36.88%
Puts: -79.72%
Prior 7-Day Total $2.21M
Calls: $1.62M (73%)
Puts: $590.5K (27%)
Prior 7-Day Average $315.7K
Calls: $231.3K (73%)
Puts: $84.4K (27%)
Current vs Prior 7-Day Avg -65.90%
Calls: -61.95%
Puts: -76.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.54
Prior (07/14) 0.50
Current vs Prior +7.65%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -47.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 69,518
Calls: 48,243 (69%)
Puts: 21,275 (31%)
Prior (07/14) 56,575
Calls: 34,355 (61%)
Puts: 22,220 (39%)
Current vs Prior +22.88%
Prior 7-Day Total 493,928
Calls: 388,314 (79%)
Puts: 105,614 (21%)
Prior 7-Day Average 70,561
Calls: 55,473 (79%)
Puts: 15,087 (21%)
Current vs Prior 7-Day Avg -1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.83% | 3.48%2.83% | 4.71%
Prior 8.48% | 4.74%8.48% | 6.61%
Current vs Prior -66.56% | -26.73%-66.56% | -28.80%
Prior 7-Day Avg 5.15% | 5.61%5.55% | 7.78%
Current vs 7-Day Avg -44.93% | -37.99%-48.95% | -39.48%
Prior 7-Day Eod 8.48% | 4.74%8.48% | 6.61%
Current vs 7-Day Eod -66.56% | -26.73%-66.56% | -28.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($88.0K) vs puts ($19.6K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.400.99$0.7084.3%100.887.5K
$18.00Jul 240.001.27$0.64198.4%3000.81--
$18.50Jul 170.080.46$0.27140.7%60.7774
$18.00Aug 70.001.11$0.56198.2%3000.76--
$18.00Aug 210.411.31$0.86104.7%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 170.000.95$0.48197.9%191.00157
$20.00Jul 170.751.73$1.2479.0%11.002
$22.00Jul 172.655.15$3.9064.1%21.00--
$19.50Jul 240.011.00$0.51194.1%30.84--
$19.00Jul 170.110.40$0.26111.5%5320.815.4K

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 2.0K, top 532)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.010.02$0.0250.0%3360.057.0K
$18.00Jul 240.001.27$0.64198.4%3000.81--
$18.00Aug 70.001.11$0.56198.2%3000.76--
$19.00Jul 170.050.22$0.14121.4%1430.411.0K
$19.50Jul 310.000.18$0.09200.0%460.1956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.110.40$0.26111.5%5320.815.4K
$17.50Jul 310.000.14$0.07200.0%870.13201
$19.50Jul 170.000.95$0.48197.9%191.00157
$16.00Jul 240.000.10$0.05200.0%190.0626
$18.50Jul 240.000.25$0.13192.3%170.351.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 121.4%, max 228.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 17Aug 1482.6%25.1%228.3%22649
$21.00Jul 17Aug 28100.1%30.6%227.2%617
$18.00Jul 17Aug 2157.7%18.7%208.8%127.5K
$19.50Jul 17Aug 2857.7%26.5%117.4%748
$20.00Jul 17Aug 2149.1%24.1%103.4%3518.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 2157.7%18.7%208.8%161.3K
$17.00Jul 17Aug 2167.3%27.6%143.7%12550
$16.50Jul 31Aug 1492.7%41.4%124.1%1141
$18.50Jul 17Jul 2439.4%17.6%123.9%191.1K
$19.50Jul 17Jul 2457.7%27.0%114.0%22157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.33, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$21.00Aug 28$0.20$1.30$0.206.50$19.70
$18.00$20.50Aug 14$0.51$1.99$0.513.90$18.51
$18.50$19.00Jul 17$0.13$0.37$0.132.85$18.63
$19.00$20.00Aug 21$0.26$0.74$0.262.85$19.26
$18.50$19.00Jul 31$0.14$0.36$0.142.57$18.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 14$0.12$0.88$0.127.33$17.88
$19.00$18.00Aug 21$0.28$0.72$0.282.57$18.72
$19.00$18.50Jul 17$0.18$0.32$0.181.78$18.82
$19.00$18.50Jul 24$0.19$0.31$0.191.63$18.81
$19.50$19.00Jul 24$0.19$0.31$0.191.63$19.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.63, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Jul 24$0.31$0.31$0.191.63$18.31
$18.00$19.00Aug 21$0.46$0.46$0.540.85$18.46
$18.50$19.00Jul 24$0.20$0.20$0.300.67$18.70
$18.50$19.50Aug 28$0.36$0.36$0.640.56$18.86
$18.00$19.50Aug 7$0.43$0.43$1.070.40$18.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$19.00Jul 17$0.22$0.22$0.280.79$19.28
$19.00$18.50Jul 24$0.19$0.19$0.310.61$18.81
$19.50$19.00Jul 24$0.19$0.19$0.310.61$19.31
$19.00$18.50Jul 17$0.18$0.18$0.320.56$18.82
$19.00$18.00Aug 21$0.28$0.28$0.720.39$18.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 17Jul 24$0.0639.4%17.6%
$21.00Jul 17Aug 14$0.18100.1%45.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 17Jul 24$0.0539.4%17.6%
$18.00Jul 17Jul 31$0.0657.7%22.4%
$19.00Jul 17Jul 24$0.0634.8%21.5%
$17.00Jul 17Jul 24$0.1467.3%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.87% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 17$0.27$0.08$0.35$18.15$18.851.87%
$19.00Jul 17$0.14$0.26$0.40$18.60$19.402.14%
$19.00Jul 24$0.13$0.32$0.45$18.55$19.452.41%
$18.50Jul 24$0.33$0.13$0.46$18.04$18.962.46%
$19.50Jul 17$0.10$0.48$0.58$18.92$20.083.10%
$19.50Jul 24$0.07$0.51$0.58$18.92$20.083.10%
$18.00Jul 17$0.70$0.05$0.75$17.25$18.754.01%
$18.00Aug 14$0.56$0.25$0.81$17.19$18.814.33%
$19.00Aug 21$0.40$0.48$0.88$18.12$19.884.71%
$18.00Aug 21$0.86$0.20$1.06$16.94$19.065.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.37% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Jul 17$0.02$0.05$0.07$17.93$20.07
$20.50$18.00Jul 17$0.05$0.05$0.10$17.90$20.60
$21.00$18.00Jul 17$0.05$0.05$0.10$17.90$21.10
$20.00$18.50Jul 17$0.02$0.08$0.10$18.40$20.10
$20.00$17.50Jul 24$0.05$0.05$0.10$17.40$20.10
$20.00$16.00Jul 24$0.05$0.05$0.10$15.90$20.10
$19.50$17.50Jul 24$0.07$0.05$0.12$17.38$19.62
$19.50$16.00Jul 24$0.07$0.05$0.12$15.88$19.62
$20.50$18.50Jul 17$0.05$0.08$0.13$18.37$20.63
$21.00$18.50Jul 17$0.05$0.08$0.13$18.37$21.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 31$0.07$0.436.14
$18.50$19.00$19.50Jul 31$0.08$0.425.25
$18.50$19.00$19.50Jul 17$0.09$0.414.56
$18.00$19.00$20.00Aug 21$0.20$0.804.00
$19.50$20.00$20.50Jul 17$0.11$0.393.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.21$0.793.76
$18.00$18.50$19.00Jul 17$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Jul 17-$0.05$0.45
$19.00$19.501:2Jul 17-$0.06$0.44
$20.00$20.501:2Jul 17-$0.08$0.42
$20.00$20.501:2Jul 31-$0.08$0.42
$19.50$20.001:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21-$0.06$0.94
$19.50$19.001:2Jul 24-$0.13$0.37
$17.00$16.501:2Aug 14-$0.23$0.27
$17.50$17.001:2Jul 24-$0.25$0.25
$19.00$18.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.50%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.280.411.6%1.50%3.10%282.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,519
Total Puts 820
Put/Call Ratio 0.54
Net Difference 699

Prior's Put/Call Breakdown

Total Calls 3,386
Total Puts 1,698
Put/Call Ratio 0.50
Net Difference 1,688

Prior 7-Day Put/Call Summary

Total Calls 46,304
Total Puts 20,053
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All