Tour v344
KVUE
KENVUE INC
$19.02 +1.71%
$18.97 (-0.26%)🌙
as of 07/16 06:40 PM
(7/15 18:48) ◀
|
Thursday, July 16, 2026 (6:40pm)
January 2026
|
▶ (7/17 18:47)
◀ 7/16 18:40 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,253
Calls: 820 (65%)
Puts: 433 (35%)
Prior (07/15) 2,339
Calls: 1,519 (65%)
Puts: 820 (35%)
Current vs Prior -46.43%
Calls: -46.02% (Calls)
Puts: -47.20% (Puts)
Prior 7-Day Total 60,710
Calls: 41,020 (68%)
Puts: 19,690 (32%)
Prior 7-Day Average 8,672
Calls: 5,860 (68%)
Puts: 2,812 (32%)
Current vs Prior 7-Day Avg -85.55%
Calls: -86.01%
Puts: -84.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $60.9K
Calls: $31.8K (52%)
Puts: $29.1K (48%)
Prior (07/15) $107.6K
Calls: $88.0K (82%)
Puts: $19.6K (18%)
Current vs Prior -43.46%
Calls: -63.93%
Puts: +48.33%
Prior 7-Day Total $2.10M
Calls: $1.54M (73%)
Puts: $562.4K (27%)
Prior 7-Day Average $300.6K
Calls: $220.3K (73%)
Puts: $80.3K (27%)
Current vs Prior 7-Day Avg -79.76%
Calls: -85.59%
Puts: -63.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.53
Prior (07/15) 0.54
Current vs Prior -2.18%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -51.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 68,836
Calls: 56,262 (82%)
Puts: 12,574 (18%)
Prior (07/15) 69,518
Calls: 48,243 (69%)
Puts: 21,275 (31%)
Current vs Prior -0.98%
Prior 7-Day Total 468,845
Calls: 357,576 (76%)
Puts: 111,269 (24%)
Prior 7-Day Average 66,977
Calls: 51,082 (76%)
Puts: 15,895 (24%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.10% | 3.42%3.10% | 6.47%
Prior 2.83% | 3.48%2.83% | 4.71%
Current vs Prior +9.45% | -1.68%+9.45% | +37.42%
Prior 7-Day Avg 4.83% | 5.41%5.26% | 7.73%
Current vs 7-Day Avg -35.76% | -36.81%-41.06% | -16.36%
Prior 7-Day Eod 2.83% | 3.48%2.83% | 4.71%
Current vs 7-Day Eod +9.45% | -1.68%+9.45% | +37.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Prior 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.78% | 98.19%
Calls: 25.93% | 38.89%
Puts: 125.64% | 157.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (56,262 calls vs 12,574 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 171.903.35$2.6355.1%11.00--
$18.00Jul 170.971.20$1.0921.1%350.917.5K
$18.00Jul 310.951.43$1.1940.3%10.84--
$18.50Jul 170.150.80$0.48135.4%200.81--
$18.50Jul 240.431.04$0.7482.4%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.262.06$1.16155.2%10.97--
$19.50Jul 170.010.95$0.48195.8%20.91--
$20.00Jul 240.491.76$1.13112.4%10.85--
$20.00Aug 210.003.35$1.68199.4%10.772
$19.50Jul 240.110.57$0.34135.3%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 819, top 273)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.01$0.01100.0%2730.037.0K
$19.00Aug 210.500.64$0.5724.6%1130.482.0K
$19.00Jul 170.050.16$0.11100.0%690.491.0K
$19.50Jul 170.010.02$0.0250.0%690.09205
$19.50Jul 240.040.13$0.09100.0%370.24147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 240.070.15$0.1172.7%400.241.1K
$19.00Jul 170.100.15$0.1338.5%170.534.9K
$17.50Jul 170.000.11$0.06183.3%150.10155
$15.50Jul 240.000.25$0.13192.3%100.09--
$19.00Jul 240.220.28$0.2524.0%70.4719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 111.0%, max 270.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 2190.2%26.8%237.1%439.1K
$18.50Jul 17Jul 3164.7%25.6%153.0%21--
$20.00Jul 17Aug 2153.4%23.5%127.3%3098.2K
$19.50Jul 17Jul 3139.6%23.8%66.3%80298
$19.00Jul 17Aug 2129.9%27.0%10.6%1823.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 7126.5%34.2%270.1%18155
$20.00Jul 17Aug 2153.4%23.5%127.3%22
$19.50Jul 17Jul 2439.6%22.2%78.4%4--
$18.00Jul 24Aug 2134.7%26.8%29.6%3853
$19.00Jul 17Aug 2129.9%27.0%10.6%187.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.41, avg 2.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Jul 31$0.13$0.37$0.132.85$19.63
$19.00$20.00Aug 21$0.40$0.60$0.401.50$19.40
$19.00$19.50Jul 31$0.21$0.29$0.211.38$19.21
$19.00$19.50Jul 24$0.22$0.28$0.221.27$19.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$17.50Aug 7$0.34$1.16$0.343.41$18.66
$19.00$18.50Jul 24$0.14$0.36$0.142.57$18.86
$19.00$18.00Aug 21$0.37$0.63$0.371.70$18.63
$19.00$18.50Aug 14$0.19$0.31$0.191.63$18.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.25, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.84$0.84$0.165.25$18.84
$18.50$19.00Jul 17$0.37$0.37$0.132.85$18.87
$18.50$19.00Jul 31$0.34$0.34$0.162.12$18.84
$19.00$19.50Jul 24$0.22$0.22$0.280.79$19.22
$19.00$19.50Jul 31$0.21$0.21$0.290.72$19.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$19.00Jul 17$0.35$0.35$0.152.33$19.15
$19.00$18.50Aug 14$0.19$0.19$0.310.61$18.81
$19.00$18.00Aug 21$0.37$0.37$0.630.59$18.63
$19.00$18.50Jul 24$0.14$0.14$0.360.39$18.86
$19.00$17.50Aug 7$0.34$0.34$1.160.29$18.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.0653.4%31.9%
$19.50Jul 17Jul 24$0.0739.6%22.2%
$18.00Jul 17Jul 31$0.1090.2%29.3%
$19.00Jul 17Jul 24$0.2029.9%24.1%
$18.50Jul 17Jul 24$0.2664.7%27.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Jul 24$0.06126.5%55.2%
$19.00Jul 17Jul 24$0.1229.9%24.1%
$18.50Jul 24Aug 14$0.3027.9%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.26% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 17$0.11$0.13$0.24$18.76$19.241.26%
$19.50Jul 24$0.09$0.34$0.43$19.07$19.932.26%
$19.50Jul 17$0.02$0.48$0.50$19.00$20.002.63%
$19.00Jul 24$0.31$0.25$0.56$18.44$19.562.94%
$18.50Jul 24$0.74$0.11$0.85$17.65$19.354.47%
$20.00Jul 17$0.01$1.16$1.17$18.83$21.176.15%
$20.00Jul 24$0.07$1.13$1.20$18.80$21.206.31%
$19.00Aug 21$0.57$0.66$1.23$17.77$20.236.47%
$18.00Jul 31$1.19$0.10$1.29$16.71$19.296.78%
$18.00Aug 21$1.41$0.29$1.70$16.30$19.708.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.42% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.50Jul 17$0.02$0.06$0.08$17.42$19.58
$20.00$18.00Jul 24$0.07$0.07$0.14$17.86$20.14
$19.50$18.00Jul 24$0.09$0.07$0.16$17.84$19.66
$20.00$18.00Jul 31$0.06$0.10$0.16$17.84$20.16
$19.00$17.50Jul 17$0.11$0.06$0.17$17.33$19.17
$20.00$18.50Jul 24$0.07$0.11$0.18$18.32$20.18
$20.00$17.50Jul 24$0.07$0.12$0.19$17.31$20.19
$19.50$18.50Jul 24$0.09$0.11$0.20$18.30$19.70
$20.00$15.50Jul 24$0.07$0.13$0.20$15.30$20.20
$19.50$17.50Jul 24$0.09$0.12$0.21$17.29$19.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 17$0.08$0.425.25
$19.00$19.50$20.00Jul 31$0.08$0.425.25
$18.00$18.50$19.00Jul 31$0.11$0.393.55
$18.50$19.00$19.50Jul 31$0.13$0.372.85
$19.00$19.50$20.00Jul 24$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.50$19.00Aug 7$0.25$1.255.00
$17.50$18.00$18.50Jul 24$0.09$0.414.56
$18.00$18.50$19.00Jul 24$0.10$0.404.00
$18.00$19.00$20.00Aug 21$0.65$0.350.54
$19.00$19.50$20.00Jul 17$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.14, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Jul 24-$0.05$0.45
$18.50$19.001:2Jul 31-$0.06$0.44
$18.00$18.501:2Jul 31-$0.29$0.21
$16.50$18.001:2Jul 17$0.45$1.05
$19.00$20.001:2Aug 21$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.501:2Jul 24-$0.14$1.86
$19.50$19.001:2Jul 24-$0.16$0.34
$18.00$17.501:2Jul 24-$0.17$0.33
$19.00$18.501:2Aug 14-$0.22$0.28
$19.00$17.501:2Jul 17$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.79%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Jul 31$0.150.322.5%0.79%3.31%1193
$20.00Aug 14$0.140.235.2%0.74%5.89%3--
$20.00Aug 21$0.140.225.2%0.74%5.89%361.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 820
Total Puts 433
Put/Call Ratio 0.53
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 1,519
Total Puts 820
Put/Call Ratio 0.54
Net Difference 699

Prior 7-Day Put/Call Summary

Total Calls 41,020
Total Puts 19,690
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All