Tour v494
KVUE
KENVUE INC
$19.23 +0.26%
$19.20 (-0.16%)🌙
as of 08/07 06:48 PM
(8/6 18:05) ◀
|
Friday, August 7, 2026 (6:48pm)
January 2026
|
▶ (8/10 18:49)
◀ 8/7 18:48 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,455
Calls: 1,204 (83%)
Puts: 251 (17%)
Prior (08/06) 1,970
Calls: 1,000 (51%)
Puts: 970 (49%)
Current vs Prior -26.14%
Calls: +20.40% (Calls)
Puts: -74.12% (Puts)
Prior 7-Day Total 15,541
Calls: 10,811 (70%)
Puts: 4,730 (30%)
Prior 7-Day Average 2,220
Calls: 1,544 (70%)
Puts: 675 (30%)
Current vs Prior 7-Day Avg -34.46%
Calls: -22.04%
Puts: -62.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $103.5K
Calls: $96.2K (93%)
Puts: $7.3K (7%)
Prior (08/06) $161.9K
Calls: $103.2K (64%)
Puts: $58.8K (36%)
Current vs Prior -36.07%
Calls: -6.72%
Puts: -87.58%
Prior 7-Day Total $1.50M
Calls: $1.28M (86%)
Puts: $214.2K (14%)
Prior 7-Day Average $213.7K
Calls: $183.1K (86%)
Puts: $30.6K (14%)
Current vs Prior 7-Day Avg -51.55%
Calls: -47.45%
Puts: -76.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.21
Prior (08/06) 0.97
Current vs Prior -78.51%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -71.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 53,060
Calls: 40,929 (77%)
Puts: 12,131 (23%)
Prior (08/06) 199,668
Calls: 143,765 (72%)
Puts: 55,903 (28%)
Current vs Prior -73.43%
Prior 7-Day Total 645,359
Calls: 493,664 (76%)
Puts: 151,695 (24%)
Prior 7-Day Average 92,194
Calls: 70,523 (76%)
Puts: 21,670 (24%)
Current vs Prior 7-Day Avg -42.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.68% | 9.00%9.52% | 6.14%
Prior 3.02% | 6.36%9.12% | 5.84%
Current vs Prior +197.50% | +49.61%+4.30% | +5.08%
Prior 7-Day Avg 5.19% | 8.79%7.25% | 6.41%
Current vs 7-Day Avg +73.39% | +8.24%+31.27% | -4.24%
Prior 7-Day Eod 3.02% | 6.36%9.12% | 5.84%
Current vs 7-Day Eod +197.50% | +49.61%+4.30% | +5.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.04% | 85.93%
Calls: 26.09% | 37.82%
Puts: 136.38% | 151.89%
Current vs 7-Day Avg +154.91% | -68.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($96.2K) vs puts ($7.3K). Extreme bullish P/C ratio of 0.21 - heavy call buying (1,204 calls vs 251 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (40,929 calls vs 12,131 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.081.51$1.3033.1%1551.001.5K
$18.00Sep 181.061.51$1.2934.9%41.009.5K
$16.00Aug 72.425.25$3.8473.7%10.99--
$17.00Aug 71.672.88$2.2853.1%30.98--
$19.00Aug 70.110.55$0.33133.3%1120.93176
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.001.14$0.57200.0%10.85--
$19.50Aug 140.172.74$1.46176.0%120.813
$20.00Sep 181.051.31$1.1822.0%20.761.9K

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 986, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.081.51$1.3033.1%1551.001.5K
$19.00Sep 180.450.80$0.6355.6%1400.54218
$19.00Aug 70.110.55$0.33133.3%1120.93176
$19.00Aug 210.290.53$0.4158.5%1120.585.8K
$19.00Aug 140.030.51$0.27177.8%1040.6852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.000.09$0.05180.0%400.10616
$17.50Aug 210.020.10$0.06133.3%160.1020
$19.00Aug 70.000.01$0.01100.0%140.071.2K
$18.50Aug 140.010.13$0.07171.4%130.18301
$19.50Aug 140.172.74$1.46176.0%120.813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 936.6%, max 1978.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Aug 21825.8%54.2%1423.8%6160
$20.00Aug 7Sep 18277.8%19.9%1298.3%15611.1K
$19.50Aug 7Sep 4176.0%25.1%599.8%9227
$19.00Aug 7Sep 18110.1%21.3%416.0%252394
$18.00Aug 21Sep 1825.3%17.0%48.7%15911.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Aug 14553.8%26.6%1978.0%16538
$18.00Aug 7Sep 11682.9%36.2%1786.2%41616
$17.00Aug 7Aug 14825.8%56.5%1362.8%2178
$19.50Aug 7Aug 14176.0%16.1%990.8%133
$19.00Aug 7Sep 11110.1%23.1%375.9%151.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.18, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.00Sep 18$0.11$1.89$0.1117.18$20.11
$19.00$19.50Aug 14$0.22$0.28$0.221.27$19.22
$19.00$20.00Sep 18$0.46$0.54$0.461.17$19.46
$19.00$20.00Sep 11$0.48$0.52$0.481.08$19.48
$19.00$19.50Aug 7$0.31$0.19$0.310.61$19.31
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Sep 11$0.12$0.88$0.127.33$18.88
$19.00$17.50Aug 21$0.26$1.24$0.264.77$18.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 8.09, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.89$0.89$0.118.09$18.89
$19.00$19.50Aug 21$0.33$0.33$0.171.94$19.33
$18.00$19.00Sep 18$0.66$0.66$0.341.94$18.66
$19.00$19.50Aug 7$0.31$0.31$0.191.63$19.31
$19.00$20.00Sep 11$0.48$0.48$0.520.92$19.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$17.50Aug 21$0.26$0.26$1.240.21$18.74
$19.00$18.00Sep 11$0.12$0.12$0.880.14$18.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.13)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.13110.1%18.4%
$19.50Aug 7Aug 14$0.89176.0%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.77% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.33$0.01$0.34$18.66$19.341.77%
$19.00Aug 14$0.27$0.14$0.41$18.59$19.412.13%
$19.50Aug 7$0.02$0.57$0.59$18.91$20.093.07%
$19.00Aug 21$0.41$0.32$0.73$18.27$19.733.80%
$18.50Aug 7$0.77$0.08$0.85$17.65$19.354.42%
$19.00Sep 11$0.60$0.55$1.15$17.85$20.155.98%
$20.00Sep 18$0.17$1.18$1.35$18.65$21.357.02%
$19.50Aug 14$0.05$1.46$1.51$17.99$21.017.85%
$17.00Aug 7$2.28$0.01$2.29$14.71$19.2911.91%
$16.00Aug 7$3.84$0.01$3.85$12.15$19.8520.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.16% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$19.00Aug 7$0.02$0.01$0.03$18.97$19.53
$20.00$17.50Aug 14$0.03$0.03$0.06$17.44$20.06
$19.50$18.00Aug 7$0.02$0.05$0.07$17.93$19.57
$20.00$17.00Aug 14$0.03$0.04$0.07$16.93$20.07
$19.50$17.50Aug 14$0.05$0.03$0.08$17.42$19.58
$19.50$17.00Aug 14$0.05$0.04$0.09$16.91$19.59
$19.50$18.50Aug 7$0.02$0.08$0.10$18.40$19.60
$20.00$18.50Aug 14$0.03$0.07$0.10$18.40$20.10
$20.00$18.00Aug 14$0.03$0.07$0.10$17.90$20.10
$20.00$17.50Aug 21$0.04$0.06$0.10$17.40$20.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.20$0.804.00
$18.50$19.00$19.50Aug 7$0.13$0.372.85
$19.00$19.50$20.00Aug 14$0.20$0.301.50
$19.00$20.00$21.00Sep 11$0.51$0.490.96
$19.00$19.50$20.00Aug 21$0.29$0.210.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 14$0.05$0.459.00
$18.00$18.50$19.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.18, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Sep 11-$0.18$0.82
$17.00$18.001:2Aug 21-$0.40$0.60
$16.00$17.001:2Aug 7-$0.72$0.28
$20.00$22.001:2Sep 18$0.05$1.95
$17.00$18.501:2Aug 7$0.74$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 11-$0.31$0.69
$17.50$17.001:2Aug 14-$0.05$0.45
$18.50$18.001:2Aug 14-$0.07$0.43
$19.00$18.501:2Aug 7-$0.15$0.35
$19.00$17.501:2Aug 21$0.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.120.244.0%0.62%4.63%5610.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,204
Total Puts 251
Put/Call Ratio 0.21
Net Difference 953

Prior's Put/Call Breakdown

Total Calls 1,000
Total Puts 970
Put/Call Ratio 0.97
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 10,811
Total Puts 4,730
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All