Tour v500
KVUE
KENVUE INC
$19.03 -1.04%
$19.06 (+0.16%)🌙
as of 08/10 06:49 PM
(8/7 18:48) ◀
|
Monday, August 10, 2026 (6:49pm)
January 2026
|
▶ (8/11 18:50)
◀ 8/10 18:49 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,334
Calls: 932 (28%)
Puts: 2,402 (72%)
Prior (08/07) 1,455
Calls: 1,204 (83%)
Puts: 251 (17%)
Current vs Prior +129.14%
Calls: -22.59% (Calls)
Puts: +856.97% (Puts)
Prior 7-Day Total 16,038
Calls: 11,378 (71%)
Puts: 4,660 (29%)
Prior 7-Day Average 2,291
Calls: 1,625 (71%)
Puts: 665 (29%)
Current vs Prior 7-Day Avg +45.52%
Calls: -42.66%
Puts: +260.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $254.0K
Calls: $70.5K (28%)
Puts: $183.6K (72%)
Prior (08/07) $103.5K
Calls: $96.2K (93%)
Puts: $7.3K (7%)
Current vs Prior +145.36%
Calls: -26.79%
Puts: +2413.97%
Prior 7-Day Total $1.51M
Calls: $1.29M (86%)
Puts: $217.3K (14%)
Prior 7-Day Average $215.6K
Calls: $184.6K (86%)
Puts: $31.0K (14%)
Current vs Prior 7-Day Avg +17.82%
Calls: -61.83%
Puts: +491.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.58
Prior (08/07) 0.21
Current vs Prior +1136.26%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +277.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 65,435
Calls: 48,393 (74%)
Puts: 17,042 (26%)
Prior (08/07) 53,060
Calls: 40,929 (77%)
Puts: 12,131 (23%)
Current vs Prior +23.32%
Prior 7-Day Total 640,708
Calls: 482,168 (75%)
Puts: 158,540 (25%)
Prior 7-Day Average 91,529
Calls: 68,881 (75%)
Puts: 22,648 (25%)
Current vs Prior 7-Day Avg -28.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.25% | 6.41%6.41% | 4.52%
Prior 9.00% | 9.52%9.52% | 6.14%
Current vs Prior -30.49% | -32.63%-32.63% | -26.35%
Prior 7-Day Avg 5.33% | 9.31%7.04% | 6.32%
Current vs 7-Day Avg +17.25% | -31.17%-8.88% | -28.46%
Prior 7-Day Eod 9.00% | 9.52%9.52% | 6.14%
Current vs 7-Day Eod -30.49% | -32.63%-32.63% | -26.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.55% | 75.76%
Calls: 26.13% | 36.12%
Puts: 153.77% | 150.77%
Current vs 7-Day Avg +103.51% | -64.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($183.6K). Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bearish P/C ratio of 2.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.050.06$0.0616.7%520.17662
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.921.17$1.0523.8%1051.001.5K
$18.00Aug 140.761.23$1.0047.0%10.96--
$17.50Aug 141.292.16$1.7350.3%40.923
$18.00Sep 40.501.52$1.01101.0%10.84--
$18.00Sep 180.961.21$1.0922.9%60.829.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.140.84$0.49142.9%100.58--
$19.00Aug 210.300.45$0.3839.5%650.562.4K
$19.00Aug 280.100.57$0.34138.2%200.552
$19.00Sep 180.360.55$0.4641.3%10.53--
$19.00Sep 110.280.75$0.5290.4%20.521

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.010.14$0.08162.5%1340.1510.7K
$18.00Aug 210.921.17$1.0523.8%1051.001.5K
$20.00Aug 140.000.05$0.03166.7%700.08742
$19.00Aug 210.180.34$0.2661.5%550.476.0K
$19.50Aug 210.050.06$0.0616.7%520.17662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 140.010.10$0.06150.0%1.0K0.18312
$18.00Aug 140.000.04$0.02200.0%1180.07--
$19.00Aug 210.300.45$0.3839.5%650.562.4K
$19.00Aug 140.050.55$0.30166.7%530.4966
$18.00Aug 210.000.09$0.05180.0%260.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 83.2%, max 111.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 14Sep 1834.9%16.5%111.9%20411.5K
$19.00Aug 14Sep 1838.4%18.4%108.2%94196
$22.00Aug 21Sep 1861.1%30.6%99.8%51.7K
$18.00Aug 14Sep 1835.1%20.5%70.7%79.5K
$21.00Aug 14Aug 2144.6%37.2%19.8%33393
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Sep 1838.4%18.4%108.2%5466
$18.50Aug 14Aug 2128.5%16.2%76.1%1.0K588
$18.00Aug 14Sep 1835.1%20.5%70.7%1215.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.85, avg 1.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Sep 18$0.32$0.68$0.322.12$19.32
$20.50$21.00Aug 21$0.18$0.32$0.181.78$20.68
$19.00$19.50Aug 21$0.20$0.30$0.201.50$19.20
$19.00$19.50Aug 14$0.21$0.29$0.211.38$19.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Sep 4$0.26$0.74$0.262.85$18.74
$19.00$18.00Sep 18$0.28$0.72$0.282.57$18.72
$19.00$18.00Sep 11$0.38$0.62$0.381.63$18.62
$19.00$18.50Aug 14$0.24$0.26$0.241.08$18.76
$19.00$18.50Aug 21$0.30$0.20$0.300.67$18.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.76, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.79$0.79$0.213.76$18.79
$18.00$19.00Aug 14$0.78$0.78$0.223.55$18.78
$18.00$19.00Sep 4$0.72$0.72$0.282.57$18.72
$18.00$19.00Sep 18$0.69$0.69$0.312.23$18.69
$19.00$19.50Aug 14$0.21$0.21$0.290.72$19.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Aug 21$0.30$0.30$0.201.50$18.70
$19.00$18.50Aug 14$0.24$0.24$0.260.92$18.76
$19.00$18.00Sep 11$0.38$0.38$0.620.61$18.62
$19.00$18.00Sep 18$0.28$0.28$0.720.39$18.72
$19.00$18.00Sep 4$0.26$0.26$0.740.35$18.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Aug 21$0.0535.1%23.3%
$20.50Aug 14Aug 21$0.1847.2%56.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.0838.4%23.9%
$17.50Aug 14Aug 21$0.2158.8%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.73% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 14$0.22$0.30$0.52$18.48$19.522.73%
$19.00Aug 21$0.26$0.38$0.64$18.36$19.643.36%
$19.00Sep 4$0.29$0.49$0.78$18.22$19.784.10%
$19.00Sep 18$0.40$0.46$0.86$18.14$19.864.52%
$18.00Aug 14$1.00$0.02$1.02$16.98$19.025.36%
$18.00Aug 21$1.05$0.05$1.10$16.90$19.105.78%
$18.00Sep 4$1.01$0.23$1.24$16.76$19.246.52%
$18.00Sep 18$1.09$0.18$1.27$16.73$19.276.67%
$17.50Aug 14$1.73$0.05$1.78$15.72$19.289.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.16% of stock, avg 1.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.00Aug 14$0.01$0.02$0.03$17.97$19.53
$20.00$18.00Aug 14$0.03$0.02$0.05$17.95$20.05
$19.50$17.00Aug 14$0.01$0.04$0.05$16.95$19.55
$20.50$18.00Aug 14$0.03$0.02$0.05$17.95$20.55
$19.50$17.50Aug 14$0.01$0.05$0.06$17.44$19.56
$20.00$17.00Aug 14$0.03$0.04$0.07$16.93$20.07
$19.50$18.50Aug 14$0.01$0.06$0.07$18.43$19.57
$20.50$17.00Aug 14$0.03$0.04$0.07$16.93$20.57
$20.00$17.50Aug 14$0.03$0.05$0.08$17.42$20.08
$20.50$17.50Aug 14$0.03$0.05$0.08$17.42$20.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 21$0.17$0.331.94
$18.00$19.00$20.00Sep 18$0.37$0.631.70
$19.00$19.50$20.00Aug 21$0.19$0.311.63
$19.00$19.50$20.00Aug 14$0.23$0.271.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Aug 14$0.07$0.436.14
$18.00$18.50$19.00Aug 14$0.20$0.301.50
$17.50$18.00$18.50Aug 21$0.24$0.261.08
$18.00$18.50$19.00Aug 21$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.04, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Sep 18-$0.04$1.96
$21.00$22.001:2Aug 21-$0.11$0.89
$17.50$18.001:2Aug 14-$0.27$0.23
$20.00$20.501:2Aug 21-$0.37$0.13
$19.00$20.001:2Sep 18$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Aug 14-$0.08$0.42
$18.00$17.501:2Aug 21-$0.47$0.03
$19.00$18.001:2Sep 18$0.10$0.90
$19.00$18.001:2Sep 11$0.24$0.76
$19.00$18.501:2Aug 14$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 932
Total Puts 2,402
Put/Call Ratio 2.58
Net Difference -1,470

Prior's Put/Call Breakdown

Total Calls 1,204
Total Puts 251
Put/Call Ratio 0.21
Net Difference 953

Prior 7-Day Put/Call Summary

Total Calls 11,378
Total Puts 4,660
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All