Tour v504
KVUE
KENVUE INC
$19.05 +0.11%
$19.11 (+0.32%)🌙
as of 08/11 06:50 PM
(8/10 18:49) ◀
|
Tuesday, August 11, 2026 (6:50pm)
January 2026
|
▶ (8/12 18:45)
◀ 8/11 18:50 ▶

Option Volume

Detail
ℹ
Current (08/11) 12,294
Calls: 12,061 (98%)
Puts: 233 (2%)
Prior (08/10) 3,334
Calls: 932 (28%)
Puts: 2,402 (72%)
Current vs Prior +268.75%
Calls: +1194.10% (Calls)
Puts: -90.30% (Puts)
Prior 7-Day Total 18,244
Calls: 11,629 (64%)
Puts: 6,615 (36%)
Prior 7-Day Average 2,606
Calls: 1,661 (64%)
Puts: 945 (36%)
Current vs Prior 7-Day Avg +371.71%
Calls: +626.00%
Puts: -75.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $5.36M
Calls: $5.36M (100%)
Puts: $3.9K (0%)
Prior (08/10) $254.0K
Calls: $70.5K (28%)
Puts: $183.6K (72%)
Current vs Prior +2010.75%
Calls: +7504.96%
Puts: -97.89%
Prior 7-Day Total $1.49M
Calls: $1.12M (75%)
Puts: $367.4K (25%)
Prior 7-Day Average $212.9K
Calls: $160.4K (75%)
Puts: $52.5K (25%)
Current vs Prior 7-Day Avg +2418.85%
Calls: +3240.73%
Puts: -92.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.02
Prior (08/10) 2.58
Current vs Prior -99.25%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -97.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 54,376
Calls: 39,869 (73%)
Puts: 14,507 (27%)
Prior (08/10) 65,435
Calls: 48,393 (74%)
Puts: 17,042 (26%)
Current vs Prior -16.90%
Prior 7-Day Total 663,650
Calls: 495,814 (75%)
Puts: 167,836 (25%)
Prior 7-Day Average 94,807
Calls: 70,830 (75%)
Puts: 23,976 (25%)
Current vs Prior 7-Day Avg -42.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.04% | 8.45%8.45% | 5.46%
Prior 6.25% | 6.41%6.41% | 4.52%
Current vs Prior -3.46% | +31.83%+31.83% | +20.80%
Prior 7-Day Avg 5.62% | 9.52%7.06% | 5.99%
Current vs 7-Day Avg +7.42% | -11.22%+19.65% | -8.80%
Prior 7-Day Eod 6.25% | 6.41%6.41% | 4.52%
Current vs 7-Day Eod -3.46% | +31.83%+31.83% | +20.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 146.07% | 65.59%
Calls: 26.18% | 34.42%
Puts: 171.16% | 149.09%
Current vs 7-Day Avg +69.35% | -58.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.36M) vs puts ($3.9K). Massive premium surge with dollar volume up 2011% vs prior. Dollar volume significantly above 7-day average (2419% higher). Unusually high activity with volume up 269% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.811.33$1.0748.6%551.00--
$18.50Aug 140.050.98$0.52178.8%1351.00--
$16.00Aug 212.373.50$2.9438.4%201.00--
$17.00Aug 211.662.49$2.0839.9%8111.00--
$18.00Aug 210.811.27$1.0444.2%4.5K1.001.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 140.541.58$1.0698.1%10.9613
$19.00Aug 140.050.36$0.21147.6%240.65114
$19.00Aug 210.220.49$0.3675.0%20.64--
$19.00Sep 180.280.99$0.64110.9%100.5717

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 6.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.811.27$1.0444.2%4.5K1.001.4K
$17.00Aug 211.662.49$2.0839.9%8111.00--
$18.50Aug 140.050.98$0.52178.8%1351.00--
$19.50Aug 140.000.01$0.01100.0%1170.0474
$19.00Aug 140.060.12$0.0966.7%1020.52167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.010.23$0.12183.3%430.1636
$18.00Aug 210.030.13$0.08125.0%380.17881
$18.50Aug 210.050.18$0.12108.3%300.30278
$19.00Aug 140.050.36$0.21147.6%240.65114
$19.00Sep 180.280.99$0.64110.9%100.5717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 79.5%, max 79.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 21Sep 1827.9%15.5%79.5%396.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.00, avg 2.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Sep 18$0.25$0.75$0.2546%3.00$19.25
$19.00$19.50Aug 21$0.11$0.39$0.1147%3.55$19.11
$18.00$19.50Aug 28$0.78$0.72$0.7872%0.92$18.78
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Aug 21$0.24$0.26$0.2464%1.08$18.76
$19.00$18.50Aug 14$0.18$0.32$0.1865%1.78$18.82
$17.50$16.50Aug 21$0.11$0.89$0.1116%8.09$17.39
$19.00$18.00Sep 18$0.52$0.48$0.5257%0.92$18.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.08, avg 0.67)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Sep 18$0.52$0.52$0.4843%1.08$18.48
$17.50$16.50Aug 21$0.11$0.11$0.8984%0.12$17.39
$19.00$18.50Aug 14$0.18$0.18$0.3235%0.56$18.82
$19.00$18.50Aug 21$0.24$0.24$0.2636%0.92$18.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.0717.4%17.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.1517.4%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.57% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 14$0.09$0.21$0.30$18.70$19.301.57%
$19.00Aug 21$0.16$0.36$0.52$18.48$19.522.73%
$18.50Aug 14$0.52$0.03$0.55$17.95$19.052.89%
$19.00Sep 18$0.40$0.64$1.04$17.96$20.045.46%
$19.50Aug 14$0.01$1.06$1.07$18.43$20.575.62%
$18.00Aug 21$1.04$0.08$1.12$16.88$19.125.88%
$18.00Sep 18$1.12$0.12$1.24$16.76$19.246.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.68% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.00Aug 21$0.05$0.08$0.13$17.87$19.63
$20.00$18.00Aug 21$0.05$0.08$0.13$17.87$20.13
$20.50$18.50Aug 14$0.11$0.03$0.14$18.36$20.64
$19.50$17.50Aug 21$0.05$0.12$0.17$17.33$19.67
$20.00$17.50Aug 21$0.05$0.12$0.17$17.33$20.17
$19.50$18.50Aug 21$0.05$0.12$0.17$18.33$19.67
$20.00$18.50Aug 21$0.05$0.12$0.17$18.33$20.17
$20.00$18.00Sep 18$0.15$0.12$0.27$17.73$20.27
$19.00$18.50Aug 21$0.16$0.12$0.28$18.22$19.28
$19.00$18.00Aug 21$0.16$0.08$0.24$17.76$19.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Aug 21$0.16$0.8453%5.25
$18.00$19.00$20.00Sep 18$0.47$0.5380%1.13
$18.50$19.00$19.50Aug 14$0.35$0.1596%0.43
$19.00$19.50$20.00Aug 14$0.08$0.4248%5.25
$18.00$18.50$19.00Aug 14$0.12$0.3848%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 21$0.20$0.3047%1.50
$17.50$18.00$18.50Aug 21$0.08$0.4214%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21$0.00$1.00
$17.50$18.001:2Aug 28-$0.34$0.16
$19.50$20.001:2Aug 21-$0.05$0.45
$20.00$20.501:2Aug 14-$0.21$0.29
$18.00$19.001:2Sep 18$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Aug 21-$0.16$0.34
$19.00$18.501:2Aug 21$0.12$0.38
$19.00$18.501:2Aug 14$0.15$0.35
$19.00$18.001:2Sep 18$0.40$0.60
$17.50$16.501:2Aug 21$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.100.205.0%0.52%5.51%610.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,061
Total Puts 233
Put/Call Ratio 0.02
Net Difference 11,828

Prior's Put/Call Breakdown

Total Calls 932
Total Puts 2,402
Put/Call Ratio 2.58
Net Difference -1,470

Prior 7-Day Put/Call Summary

Total Calls 11,629
Total Puts 6,615
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All