Tour v505
KVUE
KENVUE INC
$18.98 +0.74%
$19.01 (+0.14%)🌙
as of 08/12 06:45 PM
(8/11 18:50) ◀
|
Wednesday, August 12, 2026 (6:45pm)
January 2026
|
▶ (8/13 18:44)
◀ 8/12 18:45 ▶

Option Volume

Detail
ℹ
Current (08/12) 527
Calls: 396 (75%)
Puts: 131 (25%)
Prior (08/11) 12,294
Calls: 12,061 (98%)
Puts: 233 (2%)
Current vs Prior -95.71%
Calls: -96.72% (Calls)
Puts: -43.78% (Puts)
Prior 7-Day Total 28,350
Calls: 22,885 (81%)
Puts: 5,465 (19%)
Prior 7-Day Average 4,050
Calls: 3,269 (81%)
Puts: 780 (19%)
Current vs Prior 7-Day Avg -86.99%
Calls: -87.89%
Puts: -83.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $34.6K
Calls: $31.1K (90%)
Puts: $3.5K (10%)
Prior (08/11) $5.36M
Calls: $5.36M (100%)
Puts: $3.9K (0%)
Current vs Prior -99.35%
Calls: -99.42%
Puts: -9.07%
Prior 7-Day Total $6.75M
Calls: $6.41M (95%)
Puts: $332.9K (5%)
Prior 7-Day Average $964.0K
Calls: $916.4K (95%)
Puts: $47.6K (5%)
Current vs Prior 7-Day Avg -96.41%
Calls: -96.61%
Puts: -92.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.33
Prior (08/11) 0.02
Current vs Prior +1612.39%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -53.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 48,310
Calls: 31,988 (66%)
Puts: 16,322 (34%)
Prior (08/11) 54,376
Calls: 39,869 (73%)
Puts: 14,507 (27%)
Current vs Prior -11.16%
Prior 7-Day Total 666,385
Calls: 489,806 (74%)
Puts: 176,579 (26%)
Prior 7-Day Average 95,197
Calls: 69,972 (74%)
Puts: 25,225 (26%)
Current vs Prior 7-Day Avg -49.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.58% | 4.48%4.48% | 4.64%
Prior 6.04% | 8.45%8.45% | 5.46%
Current vs Prior -40.65% | -47.01%-47.01% | -15.07%
Prior 7-Day Avg 5.79% | 9.87%7.37% | 5.84%
Current vs 7-Day Avg -38.14% | -54.61%-39.26% | -20.58%
Prior 7-Day Eod 6.04% | 8.45%8.45% | 5.46%
Current vs 7-Day Eod -40.65% | -47.01%-47.01% | -15.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.58% | 55.41%
Calls: 26.26% | 32.72%
Puts: 188.55% | 146.28%
Current vs 7-Day Avg +45.02% | -51.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($31.1K) vs puts ($3.5K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (396 calls vs 131 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 141.763.75$2.7672.1%31.00--
$17.50Aug 140.881.94$1.4175.2%30.97--
$18.00Sep 180.791.27$1.0346.6%140.859.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.001.26$1.1323.0%10.781.9K
$19.00Aug 210.180.47$0.3290.6%120.582.4K
$19.00Aug 140.050.31$0.18144.4%10.57138

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 378, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.130.17$0.1526.7%1200.2110.7K
$19.50Aug 140.000.02$0.01200.0%1010.07168
$20.00Aug 210.010.03$0.02100.0%410.06--
$19.00Aug 140.080.15$0.1258.3%240.44238
$19.50Sep 250.020.61$0.32184.4%150.369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 140.010.04$0.03100.0%120.131.3K
$19.00Aug 210.180.47$0.3290.6%120.582.4K
$17.50Aug 210.010.09$0.05160.0%60.1077
$18.00Aug 210.000.10$0.05200.0%60.13895
$19.00Aug 280.130.40$0.27100.0%20.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.8%, max 33.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Aug 2126.5%21.7%22.2%356.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Sep 1126.5%19.9%33.3%2141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.27, avg 2.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Sep 18$0.88$1.12$0.8885%1.27$18.88
$19.00$19.50Aug 21$0.15$0.35$0.1544%2.33$19.15
$19.00$19.50Aug 14$0.11$0.39$0.1144%3.55$19.11
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Aug 14$0.15$0.35$0.1557%2.33$18.85
$19.00$18.00Aug 21$0.27$0.73$0.2758%2.70$18.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Aug 14$0.11$0.11$0.3956%0.28$19.11
$19.00$19.50Aug 21$0.15$0.15$0.3556%0.43$19.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.0826.5%21.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.1426.5%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.58% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 14$0.12$0.18$0.30$18.70$19.301.58%
$19.00Aug 21$0.20$0.32$0.52$18.48$19.522.74%
$20.00Sep 18$0.15$1.13$1.28$18.72$21.286.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.21% of stock, avg 0.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.00Aug 14$0.01$0.03$0.04$17.96$19.54
$19.50$18.50Aug 14$0.01$0.03$0.04$18.46$19.54
$20.00$17.50Aug 21$0.02$0.05$0.07$17.43$20.07
$20.00$18.00Aug 21$0.02$0.05$0.07$17.93$20.07
$19.50$18.00Aug 21$0.05$0.05$0.10$17.90$19.60
$19.50$17.50Aug 21$0.05$0.05$0.10$17.40$19.60
$19.00$18.50Aug 14$0.12$0.03$0.15$18.35$19.15
$19.00$18.00Aug 14$0.12$0.03$0.15$17.85$19.15
$19.00$18.00Aug 21$0.20$0.05$0.25$17.75$19.25
$19.00$17.50Aug 21$0.20$0.05$0.25$17.25$19.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 14$0.11$0.3942%3.55
$19.00$19.50$20.00Aug 21$0.12$0.3837%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 14$0.15$0.3549%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Aug 14-$0.06$0.44
$18.00$20.001:2Sep 18$0.73$1.27
$17.50$19.001:2Aug 14$1.17$0.33
$19.00$19.501:2Aug 21$0.10$0.40
$19.00$19.501:2Aug 14$0.10$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Aug 21-$0.05$0.45
$19.00$18.001:2Aug 21$0.22$0.78
$19.00$18.501:2Aug 14$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.68%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.130.215.4%0.68%6.06%12010.7K
$19.00Aug 21$0.120.440.1%0.63%0.74%116.0K
$19.00Aug 14$0.080.440.1%0.42%0.53%24238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 131
Put/Call Ratio 0.33
Net Difference 265

Prior's Put/Call Breakdown

Total Calls 12,061
Total Puts 233
Put/Call Ratio 0.02
Net Difference 11,828

Prior 7-Day Put/Call Summary

Total Calls 22,885
Total Puts 5,465
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All