Tour v509
KVUE
KENVUE INC
$19.20 +1.16%
$19.17 (-0.16%)🌙
as of 08/13 06:44 PM
(8/12 18:45) ◀
|
Thursday, August 13, 2026 (6:44pm)
January 2026
|
▶ (8/14 18:42)
◀ 8/13 18:44 ▶

Option Volume

Detail
ℹ
Current (08/13) 15,033
Calls: 13,001 (86%)
Puts: 2,032 (14%)
Prior (08/12) 527
Calls: 396 (75%)
Puts: 131 (25%)
Current vs Prior +2752.56%
Calls: +3183.08% (Calls)
Puts: +1451.15% (Puts)
Prior 7-Day Total 26,874
Calls: 22,272 (83%)
Puts: 4,602 (17%)
Prior 7-Day Average 3,839
Calls: 3,181 (83%)
Puts: 657 (17%)
Current vs Prior 7-Day Avg +291.57%
Calls: +308.62%
Puts: +209.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $430.6K
Calls: $90.5K (21%)
Puts: $340.1K (79%)
Prior (08/12) $34.6K
Calls: $31.1K (90%)
Puts: $3.5K (10%)
Current vs Prior +1144.20%
Calls: +191.17%
Puts: +9564.42%
Prior 7-Day Total $6.49M
Calls: $6.21M (96%)
Puts: $278.8K (4%)
Prior 7-Day Average $926.9K
Calls: $887.0K (96%)
Puts: $39.8K (4%)
Current vs Prior 7-Day Avg -53.54%
Calls: -89.79%
Puts: +753.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.16
Prior (08/12) 0.33
Current vs Prior -52.75%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -74.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 65,147
Calls: 51,335 (79%)
Puts: 13,812 (21%)
Prior (08/12) 48,310
Calls: 31,988 (66%)
Puts: 16,322 (34%)
Current vs Prior +34.85%
Prior 7-Day Total 663,283
Calls: 476,941 (72%)
Puts: 186,342 (28%)
Prior 7-Day Average 94,754
Calls: 68,134 (72%)
Puts: 26,620 (28%)
Current vs Prior 7-Day Avg -31.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.11% | 6.56%6.56% | 4.43%
Prior 3.58% | 4.48%4.48% | 4.64%
Current vs Prior +14.85% | +46.54%+46.54% | -4.52%
Prior 7-Day Avg 5.79% | 9.70%7.31% | 5.85%
Current vs 7-Day Avg -28.97% | -32.35%-10.18% | -24.28%
Prior 7-Day Eod 3.58% | 4.48%4.48% | 4.64%
Current vs 7-Day Eod +14.85% | +46.54%+46.54% | -4.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 195.09% | 45.24%
Calls: 26.43% | 31.02%
Puts: 205.94% | 140.68%
Current vs 7-Day Avg +26.80% | -40.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($340.1K) vs calls ($90.5K). Massive premium surge with dollar volume up 1144% vs prior. Unusually high activity with volume up 2753% vs prior - elevated interest. Volume explosion - 292% above 7-day average (15,033 vs avg 3,839).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.020.90$0.46191.3%560.77253
$19.00Aug 210.010.53$0.27192.6%1090.636.0K
$19.00Aug 280.000.90$0.45200.0%100.5428
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 140.000.65$0.33197.0%100.8614
$21.00Aug 210.174.05$2.11183.9%2460.81--
$20.00Sep 180.771.11$0.9436.2%20.76--
$19.50Aug 210.351.64$0.99130.3%200.74--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 13.2K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 140.010.03$0.02100.0%12.2K0.13269
$19.50Aug 210.030.16$0.10130.0%1230.26672
$19.00Aug 210.010.53$0.27192.6%1090.636.0K
$20.00Aug 210.000.05$0.03166.7%1090.091.7K
$19.00Aug 140.020.90$0.46191.3%560.77253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.174.05$2.11183.9%2460.81--
$18.50Aug 140.010.13$0.07171.4%1050.171.3K
$19.00Aug 140.000.10$0.05200.0%270.28139
$19.50Aug 210.351.64$0.99130.3%200.74--
$19.50Aug 140.000.65$0.33197.0%100.8614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.9%, max 53.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Aug 2829.6%29.1%1.9%66281
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Aug 2129.6%19.3%53.9%282.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.14, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$20.50Sep 11$0.14$0.86$0.1442%6.14$19.64
$19.00$19.50Aug 21$0.17$0.33$0.1763%1.94$19.17
$20.00$22.00Sep 18$0.11$1.89$0.1124%17.18$20.11
$19.50$20.00Sep 4$0.21$0.29$0.2137%1.38$19.71
$19.00$19.50Aug 28$0.31$0.19$0.3154%0.61$19.31
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Aug 14$0.28$0.22$0.2886%0.79$19.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 4$0.21$0.21$0.2963%0.72$19.71
$20.00$22.00Sep 18$0.11$0.11$1.8976%0.06$20.11
$19.50$20.50Sep 11$0.14$0.14$0.8658%0.16$19.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.82% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 14$0.02$0.33$0.35$19.15$19.851.82%
$19.00Aug 21$0.27$0.18$0.45$18.55$19.452.34%
$19.00Aug 14$0.46$0.05$0.51$18.49$19.512.66%
$19.50Aug 21$0.10$0.99$1.09$18.41$20.595.68%
$20.00Sep 18$0.15$0.94$1.09$18.91$21.095.68%
$21.00Aug 21$0.19$2.11$2.30$18.70$23.3011.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.36% of stock, avg 1.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$19.00Aug 14$0.02$0.05$0.07$18.93$19.57
$19.50$18.50Aug 14$0.02$0.07$0.09$18.41$19.59
$20.00$19.00Aug 21$0.03$0.18$0.21$18.79$20.21
$19.50$19.00Aug 21$0.10$0.18$0.28$18.72$19.78
$21.00$19.00Aug 21$0.19$0.18$0.37$18.63$21.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 21$0.10$0.4054%4.00
$19.50$20.00$20.50Sep 4$0.17$0.3327%1.94
$19.00$19.50$20.00Aug 14$0.43$0.0774%0.16
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 14$0.30$0.2069%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.35$0.65
$19.50$20.501:2Sep 11$0.06$0.94
$19.00$19.501:2Aug 21$0.07$0.43
$20.00$22.001:2Sep 18$0.07$1.93
$19.00$19.501:2Aug 28$0.17$0.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Aug 14-$0.09$0.41
$21.00$19.501:2Aug 21$0.13$1.37
$19.50$19.001:2Aug 14$0.23$0.27
$18.50$16.501:2Aug 14$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.62%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.120.234.2%0.62%4.79%610.8K
$19.50Sep 11$0.100.421.6%0.52%2.08%31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,001
Total Puts 2,032
Put/Call Ratio 0.16
Net Difference 10,969

Prior's Put/Call Breakdown

Total Calls 396
Total Puts 131
Put/Call Ratio 0.33
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 22,272
Total Puts 4,602
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All