Tour v509
KVUE
KENVUE INC
$19.20 +0.00%
(8/13 18:44) ◀
|
Friday, August 14, 2026 (6:42pm)
January 2026
|
▶ (8/17 18:42)
◀ 8/14 18:42 ▶

Option Volume

Detail
ℹ
Current (08/14) 967
Calls: 420 (43%)
Puts: 547 (57%)
Prior (08/13) 15,033
Calls: 13,001 (86%)
Puts: 2,032 (14%)
Current vs Prior -93.57%
Calls: -96.77% (Calls)
Puts: -73.08% (Puts)
Prior 7-Day Total 37,018
Calls: 30,608 (83%)
Puts: 6,410 (17%)
Prior 7-Day Average 5,288
Calls: 4,372 (83%)
Puts: 915 (17%)
Current vs Prior 7-Day Avg -81.71%
Calls: -90.39%
Puts: -40.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $68.6K
Calls: $47.9K (70%)
Puts: $20.7K (30%)
Prior (08/13) $430.6K
Calls: $90.5K (21%)
Puts: $340.1K (79%)
Current vs Prior -84.07%
Calls: -47.12%
Puts: -93.90%
Prior 7-Day Total $6.60M
Calls: $5.99M (91%)
Puts: $608.3K (9%)
Prior 7-Day Average $942.2K
Calls: $855.3K (91%)
Puts: $86.9K (9%)
Current vs Prior 7-Day Avg -92.72%
Calls: -94.40%
Puts: -76.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.30
Prior (08/13) 0.16
Current vs Prior +733.28%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +104.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 71,896
Calls: 62,392 (87%)
Puts: 9,504 (13%)
Prior (08/13) 65,147
Calls: 51,335 (79%)
Puts: 13,812 (21%)
Current vs Prior +10.36%
Prior 7-Day Total 684,620
Calls: 499,172 (73%)
Puts: 185,448 (27%)
Prior 7-Day Average 97,802
Calls: 71,310 (73%)
Puts: 26,492 (27%)
Current vs Prior 7-Day Avg -26.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.16% | 10.57%10.57% | 4.53%
Prior 4.11% | 6.56%6.56% | 4.43%
Current vs Prior +156.96% | +104.76%+61.11% | +2.35%
Prior 7-Day Avg 5.27% | 7.06%7.22% | 5.36%
Current vs 7-Day Avg +100.63% | +90.39%+46.43% | -15.47%
Prior 7-Day Eod 4.11% | 6.56%6.56% | 4.43%
Current vs 7-Day Eod +156.96% | +104.76%+61.11% | +2.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 219.61% | 35.07%
Calls: 26.92% | 29.32%
Puts: 223.33% | 123.85%
Current vs 7-Day Avg +12.64% | -23.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($47.9K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 94% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 141.844.80$3.3289.2%11.00--
$18.50Sep 40.002.35$1.18199.2%11.0015
$18.00Sep 180.871.68$1.2763.8%30.899.1K
$15.50Aug 143.105.80$4.4560.7%10.77--
$19.00Aug 210.011.20$0.61195.1%500.706.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.382.45$1.42145.8%21.0020

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 708, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 140.000.01$0.01100.0%870.064.2K
$19.00Aug 210.011.20$0.61195.1%500.706.0K
$20.00Sep 180.120.16$0.1428.6%310.2310.8K
$22.00Sep 180.000.10$0.05200.0%160.071.6K
$20.00Aug 210.000.10$0.05200.0%140.171.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 210.000.11$0.06183.3%3500.13308
$19.00Aug 140.000.04$0.02200.0%420.44121
$18.50Aug 140.000.09$0.05180.0%210.141.3K
$18.00Aug 210.000.05$0.03166.7%140.06897
$19.00Aug 210.100.27$0.1989.5%140.332.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1547.2%, max 1993.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Aug 281193.9%99.4%1101.0%11201
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Sep 251193.9%57.0%1993.5%43121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.77, avg 1.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Sep 18$1.13$0.87$1.1389%0.77$19.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Aug 21$0.13$0.37$0.1333%2.85$18.87
$19.00$18.00Sep 18$0.40$0.60$0.4045%1.50$18.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.51)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Sep 18$0.40$0.40$0.6055%0.67$18.60
$19.00$18.50Aug 21$0.13$0.13$0.3767%0.35$18.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 14Aug 21$0.171193.9%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.17% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 14$0.78$0.02$0.80$18.20$19.804.17%
$19.00Aug 21$0.61$0.19$0.80$18.20$19.804.17%
$18.00Sep 18$1.27$0.09$1.36$16.64$19.367.08%
$19.50Aug 21$0.07$1.42$1.49$18.01$20.997.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.16% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$19.00Aug 14$0.01$0.02$0.03$18.97$19.53
$19.50$18.50Aug 14$0.01$0.05$0.06$18.44$19.56
$19.50$18.00Aug 14$0.01$0.07$0.08$17.92$19.58
$20.00$18.00Aug 21$0.05$0.03$0.08$17.92$20.08
$20.00$18.50Aug 21$0.05$0.06$0.11$18.39$20.11
$19.50$18.00Aug 21$0.07$0.03$0.10$17.90$19.60
$22.00$18.00Sep 18$0.05$0.09$0.14$17.86$22.14
$19.50$18.50Aug 21$0.07$0.06$0.13$18.37$19.63
$20.00$17.00Aug 21$0.05$0.17$0.22$16.78$20.22
$20.00$18.00Sep 18$0.14$0.09$0.23$17.77$20.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.92, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$20.00$22.00Sep 18$1.04$0.9682%0.92
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 21$0.10$0.4027%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.51$0.49
$16.50$19.001:2Aug 14$1.76$0.74
$18.00$20.001:2Sep 18$0.99$1.01
$18.50$20.001:2Sep 4$0.94$0.56
$20.00$22.001:2Sep 18$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Aug 14-$0.08$0.42
$18.50$18.001:2Aug 14-$0.09$0.41
$18.00$17.001:2Aug 21-$0.31$0.69
$19.00$18.501:2Aug 21$0.07$0.43
$18.00$17.001:2Aug 14$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.62%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.120.234.2%0.62%4.79%3110.8K
$20.00Sep 4$0.090.194.2%0.47%4.64%51.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420
Total Puts 547
Put/Call Ratio 1.30
Net Difference -127

Prior's Put/Call Breakdown

Total Calls 13,001
Total Puts 2,032
Put/Call Ratio 0.16
Net Difference 10,969

Prior 7-Day Put/Call Summary

Total Calls 30,608
Total Puts 6,410
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All