Tour v509
KVUE
KENVUE INC
$18.79 -2.14%
$18.90 (+0.59%)🌙
as of 08/17 06:42 PM
(8/14 18:42) ◀
|
Monday, August 17, 2026 (6:42pm)
January 2026
|
▶ (8/18 18:42)
◀ 8/17 18:42 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,285
Calls: 688 (54%)
Puts: 597 (46%)
Prior (08/14) 967
Calls: 420 (43%)
Puts: 547 (57%)
Current vs Prior +32.89%
Calls: +63.81% (Calls)
Puts: +9.14% (Puts)
Prior 7-Day Total 35,580
Calls: 29,014 (82%)
Puts: 6,566 (18%)
Prior 7-Day Average 5,082
Calls: 4,144 (82%)
Puts: 938 (18%)
Current vs Prior 7-Day Avg -74.72%
Calls: -83.40%
Puts: -36.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $150.8K
Calls: $69.9K (46%)
Puts: $80.9K (54%)
Prior (08/14) $68.6K
Calls: $47.9K (70%)
Puts: $20.7K (30%)
Current vs Prior +119.77%
Calls: +45.97%
Puts: +290.16%
Prior 7-Day Total $6.42M
Calls: $5.80M (90%)
Puts: $617.9K (10%)
Prior 7-Day Average $916.4K
Calls: $828.2K (90%)
Puts: $88.3K (10%)
Current vs Prior 7-Day Avg -83.55%
Calls: -91.56%
Puts: -8.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.87
Prior (08/14) 1.30
Current vs Prior -33.37%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +9.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 59,727
Calls: 47,773 (80%)
Puts: 11,954 (20%)
Prior (08/14) 71,896
Calls: 62,392 (87%)
Puts: 9,504 (13%)
Current vs Prior -16.93%
Prior 7-Day Total 557,892
Calls: 418,671 (75%)
Puts: 139,221 (25%)
Prior 7-Day Average 79,698
Calls: 59,810 (75%)
Puts: 19,888 (25%)
Current vs Prior 7-Day Avg -25.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.73% | 4.15%3.73% | 4.90%
Prior 10.57% | 13.44%10.57% | 4.53%
Current vs Prior -64.76% | -69.11%-64.76% | +8.06%
Prior 7-Day Avg 6.08% | 7.89%7.87% | 5.08%
Current vs 7-Day Avg -38.76% | -47.38%-52.69% | -3.59%
Prior 7-Day Eod 10.57% | 13.44%10.57% | 4.53%
Current vs 7-Day Eod -64.76% | -69.11%-64.76% | +8.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 120% vs prior. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (47,773 calls vs 11,954 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.571.23$0.9073.3%70.923
$18.00Aug 280.072.11$1.09187.2%10.79--
$18.00Sep 180.681.07$0.8844.3%50.78--
$18.50Aug 210.350.49$0.4233.3%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.551.25$0.9077.8%161.0021
$20.50Aug 211.282.43$1.8661.8%21.00--
$19.00Aug 210.200.35$0.2853.6%680.632.4K
$19.00Sep 250.200.64$0.42104.8%10.551
$19.00Sep 180.400.57$0.4934.7%80.5420

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 394, top 94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.01$0.01100.0%940.021.7K
$20.00Sep 180.040.12$0.08100.0%390.1510.8K
$19.00Aug 210.090.20$0.1573.3%270.406.0K
$20.00Sep 40.030.15$0.09133.3%220.151.1K
$19.00Aug 280.110.34$0.23100.0%140.4528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.200.35$0.2853.6%680.632.4K
$18.00Aug 210.000.05$0.03166.7%180.08--
$18.50Aug 210.000.15$0.08187.5%160.24658
$19.50Aug 210.551.25$0.9077.8%161.0021
$17.00Aug 210.000.08$0.04200.0%100.07411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 55.5%, max 57.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Sep 2526.4%17.1%54.5%296.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 21Sep 2526.9%17.1%57.6%17658
$19.00Aug 21Sep 2526.4%17.1%54.5%692.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.22, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Sep 18$0.45$0.55$0.4578%1.22$18.45
$18.50$19.00Aug 21$0.27$0.23$0.2776%0.85$18.77
$19.00$19.50Aug 21$0.12$0.38$0.1240%3.17$19.12
$19.50$20.00Sep 4$0.13$0.37$0.1328%2.85$19.63
$19.00$20.00Sep 18$0.35$0.65$0.3548%1.86$19.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Sep 11$0.17$0.83$0.1753%4.88$18.83
$19.00$18.50Sep 25$0.16$0.34$0.1655%2.13$18.84
$18.50$18.00Sep 25$0.12$0.38$0.1236%3.17$18.38
$19.00$18.50Aug 21$0.20$0.30$0.2063%1.50$18.80
$19.00$18.00Sep 18$0.33$0.67$0.3354%2.03$18.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.54, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Sep 18$0.35$0.35$0.6552%0.54$19.35
$19.50$20.00Sep 4$0.13$0.13$0.3772%0.35$19.63
$19.00$19.50Aug 21$0.12$0.12$0.3860%0.32$19.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$18.00Sep 25$0.12$0.12$0.3864%0.32$18.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.0826.4%20.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Sep 11$0.1326.4%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.29% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$0.15$0.28$0.43$18.57$19.432.29%
$18.50Aug 21$0.42$0.08$0.50$18.00$19.002.66%
$19.00Sep 25$0.36$0.42$0.78$18.22$19.784.15%
$19.00Sep 18$0.43$0.49$0.92$18.08$19.924.90%
$18.00Aug 21$0.90$0.03$0.93$17.07$18.934.95%
$19.50Aug 21$0.03$0.90$0.93$18.57$20.434.95%
$18.00Sep 18$0.88$0.16$1.04$16.96$19.045.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.32% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.00Aug 21$0.03$0.03$0.06$17.94$19.56
$19.50$17.50Aug 21$0.03$0.03$0.06$17.44$19.56
$19.50$17.00Aug 21$0.03$0.04$0.07$16.93$19.57
$21.00$18.00Aug 21$0.05$0.03$0.08$17.92$21.08
$21.00$17.50Aug 21$0.05$0.03$0.08$17.42$21.08
$21.00$17.00Aug 21$0.05$0.04$0.09$16.91$21.09
$19.50$18.50Aug 21$0.03$0.08$0.11$18.39$19.61
$21.00$18.50Aug 21$0.05$0.08$0.13$18.37$21.13
$20.00$18.00Sep 18$0.08$0.16$0.24$17.76$20.24
$19.00$18.00Aug 21$0.15$0.03$0.18$17.82$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 18$0.10$0.9063%9.00
$18.50$19.00$19.50Aug 21$0.15$0.3566%2.33
$19.00$19.50$20.00Aug 21$0.10$0.4038%4.00
$18.00$18.50$19.00Aug 21$0.21$0.2952%1.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 21$0.15$0.3555%2.33
$17.50$18.00$18.50Aug 21$0.05$0.4518%9.00
$17.50$18.00$18.50Sep 25$0.11$0.3920%3.55
$18.50$19.00$19.50Aug 21$0.42$0.0876%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Aug 28-$0.09$0.41
$20.00$21.001:2Aug 21-$0.09$0.91
$19.00$19.501:2Sep 4-$0.23$0.27
$18.00$18.501:2Aug 21$0.06$0.44
$18.50$19.001:2Aug 21$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 11-$0.07$0.93
$19.00$18.501:2Sep 25-$0.10$0.40
$17.50$17.001:2Aug 21-$0.05$0.45
$18.00$17.501:2Sep 25-$0.12$0.38
$17.50$17.001:2Sep 25-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.92%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$0.360.481.1%1.92%3.03%594
$19.00Aug 28$0.110.451.1%0.59%1.70%1428
$19.00Aug 21$0.090.401.1%0.48%1.60%276.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 597
Put/Call Ratio 0.87
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 420
Total Puts 547
Put/Call Ratio 1.30
Net Difference -127

Prior 7-Day Put/Call Summary

Total Calls 29,014
Total Puts 6,566
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All