Tour v509
KVUE
KENVUE INC
$18.80 +0.05%
$18.85 (+0.27%)🌙
as of 08/18 06:42 PM
(8/17 18:42) ◀
|
Tuesday, August 18, 2026 (6:42pm)
January 2026
|
▶ (8/19 18:41)
◀ 8/18 18:42 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,430
Calls: 871 (61%)
Puts: 559 (39%)
Prior (08/17) 1,285
Calls: 688 (54%)
Puts: 597 (46%)
Current vs Prior +11.28%
Calls: +26.60% (Calls)
Puts: -6.37% (Puts)
Prior 7-Day Total 34,895
Calls: 28,702 (82%)
Puts: 6,193 (18%)
Prior 7-Day Average 4,985
Calls: 4,100 (82%)
Puts: 884 (18%)
Current vs Prior 7-Day Avg -71.31%
Calls: -78.76%
Puts: -36.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $104.1K
Calls: $55.6K (53%)
Puts: $48.5K (47%)
Prior (08/17) $150.8K
Calls: $69.9K (46%)
Puts: $80.9K (54%)
Current vs Prior -30.94%
Calls: -20.37%
Puts: -40.07%
Prior 7-Day Total $6.40M
Calls: $5.76M (90%)
Puts: $640.0K (10%)
Prior 7-Day Average $914.8K
Calls: $823.4K (90%)
Puts: $91.4K (10%)
Current vs Prior 7-Day Avg -88.62%
Calls: -93.24%
Puts: -46.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.64
Prior (08/17) 0.87
Current vs Prior -26.04%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -17.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 70,910
Calls: 59,553 (84%)
Puts: 11,357 (16%)
Prior (08/17) 59,727
Calls: 47,773 (80%)
Puts: 11,954 (20%)
Current vs Prior +18.72%
Prior 7-Day Total 417,951
Calls: 322,679 (77%)
Puts: 95,272 (23%)
Prior 7-Day Average 59,707
Calls: 46,097 (77%)
Puts: 13,610 (23%)
Current vs Prior 7-Day Avg +18.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.51% | 3.46%8.51% | 3.67%
Prior 3.73% | 4.15%3.73% | 4.90%
Current vs Prior +128.45% | -16.71%+128.45% | -25.04%
Prior 7-Day Avg 6.18% | 7.57%7.10% | 4.94%
Current vs 7-Day Avg +37.64% | -54.34%+19.82% | -25.76%
Prior 7-Day Eod 3.73% | 4.15%3.73% | 4.90%
Current vs 7-Day Eod +128.45% | -16.71%+128.45% | -25.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (59,553 calls vs 11,357 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.341.68$1.01132.7%60.829.1K
$18.50Aug 280.030.71$0.37183.8%160.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.010.83$0.42195.2%30.9737
$20.00Sep 181.111.37$1.2421.0%10.851.9K
$19.50Aug 280.041.26$0.65187.7%10.84--
$19.00Aug 210.120.46$0.29117.2%280.632.5K
$19.00Sep 180.000.73$0.37197.3%20.5626

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 837, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 20.000.35$0.18194.4%1340.19--
$19.00Aug 210.070.20$0.1492.9%900.386.0K
$20.00Oct 20.000.40$0.20200.0%790.24--
$20.00Aug 210.000.02$0.01200.0%750.041.6K
$21.00Oct 20.000.18$0.09200.0%700.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 110.000.34$0.17200.0%300.1840
$19.00Aug 210.120.46$0.29117.2%280.632.5K
$18.00Aug 210.000.03$0.02150.0%210.06905
$18.00Sep 110.000.24$0.12200.0%200.195
$18.00Sep 40.000.16$0.08200.0%190.233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 94.2%, max 213.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 21Oct 230.4%22.6%34.8%936.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Oct 289.5%28.6%213.1%1479
$19.00Aug 21Oct 230.4%22.6%34.8%292.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.00, avg 3.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Sep 18$0.22$0.78$0.2245%3.55$19.22
$19.00$20.00Oct 2$0.33$0.67$0.3348%2.03$19.33
$19.00$19.50Aug 21$0.12$0.38$0.1238%3.17$19.12
$19.00$19.50Aug 28$0.21$0.29$0.2141%1.38$19.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Sep 25$0.10$0.90$0.1053%9.00$18.90
$19.50$19.00Aug 21$0.13$0.37$0.1397%2.85$19.37
$19.50$18.00Aug 28$0.49$1.01$0.4984%2.06$19.01
$19.00$18.00Oct 2$0.26$0.74$0.2653%2.85$18.74
$19.00$18.00Sep 18$0.27$0.73$0.2756%2.70$18.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.94, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Aug 28$0.21$0.21$0.2959%0.72$19.21
$19.00$19.50Aug 21$0.12$0.12$0.3862%0.32$19.12
$19.00$20.00Oct 2$0.33$0.33$0.6752%0.49$19.33
$19.00$20.00Sep 18$0.22$0.22$0.7855%0.28$19.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Sep 25$0.33$0.33$0.1769%1.94$17.67
$17.50$16.00Aug 28$0.10$0.10$1.4083%0.07$17.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.1330.4%30.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Sep 11$0.1330.4%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.29% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$0.14$0.29$0.43$18.57$19.432.29%
$19.50Aug 21$0.02$0.42$0.44$19.06$19.942.34%
$19.00Sep 18$0.32$0.37$0.69$18.31$19.693.67%
$19.50Aug 28$0.06$0.65$0.71$18.79$20.213.78%
$18.00Sep 18$1.01$0.10$1.11$16.89$19.115.90%
$19.00Oct 2$0.53$0.59$1.12$17.88$20.125.96%
$20.00Sep 18$0.10$1.24$1.34$18.66$21.347.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.21% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.00Aug 21$0.02$0.02$0.04$17.96$19.54
$19.50$18.50Aug 21$0.02$0.08$0.10$18.40$19.60
$20.00$18.00Sep 4$0.05$0.08$0.13$17.87$20.13
$22.00$18.00Sep 18$0.04$0.10$0.14$17.86$22.14
$21.00$18.00Sep 18$0.05$0.10$0.15$17.85$21.15
$19.50$17.50Aug 21$0.02$0.14$0.16$17.34$19.66
$20.00$17.50Aug 28$0.04$0.14$0.18$17.32$20.18
$20.00$18.00Sep 18$0.10$0.10$0.20$17.80$20.20
$19.50$17.50Aug 28$0.06$0.14$0.20$17.30$19.70
$20.00$18.00Aug 28$0.04$0.16$0.20$17.80$20.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.88, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.17$0.8337%4.88
$18.00$19.00$20.00Sep 18$0.47$0.5365%1.13
$19.00$19.50$20.00Aug 21$0.11$0.3934%3.55
$19.00$19.50$20.00Aug 28$0.19$0.3132%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 21$0.15$0.3557%2.33
$18.00$19.00$20.00Sep 18$0.60$0.4067%0.67
$17.50$18.00$18.50Aug 21$0.18$0.329%1.78
$17.00$17.50$18.00Sep 11$0.21$0.294%1.38
$17.00$17.50$18.00Sep 25$0.38$0.1217%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.001:2Aug 28-$0.17$0.33
$20.00$21.001:2Sep 18$0.00$1.00
$20.00$20.501:2Oct 2-$0.16$0.34
$18.00$19.001:2Sep 18$0.37$0.63
$19.00$20.001:2Oct 2$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Oct 2-$0.07$0.93
$19.50$19.001:2Aug 21-$0.16$0.34
$19.00$18.001:2Sep 25-$0.32$0.68
$17.50$17.001:2Oct 2-$0.08$0.42
$18.00$17.501:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.43%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Sep 11$0.080.333.7%0.43%4.15%1--
$19.00Oct 2$0.200.481.1%1.06%2.13%37
$20.00Sep 18$0.090.176.4%0.48%6.86%2410.8K
$19.00Sep 18$0.190.451.1%1.01%2.07%894
$19.00Aug 21$0.070.381.1%0.37%1.44%906.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 871
Total Puts 559
Put/Call Ratio 0.64
Net Difference 312

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 597
Put/Call Ratio 0.87
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 28,702
Total Puts 6,193
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All