Tour v526
KVUE
KENVUE INC
$19.13 +1.76%
$19.15 (+0.10%)🌙
as of 08/19 06:41 PM
(8/18 18:42) ◀
|
Wednesday, August 19, 2026 (6:41pm)
January 2026
|
▶ (8/20 18:44)
◀ 8/19 18:41 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,440
Calls: 621 (43%)
Puts: 819 (57%)
Prior (08/18) 1,430
Calls: 871 (61%)
Puts: 559 (39%)
Current vs Prior +0.70%
Calls: -28.70% (Calls)
Puts: +46.51% (Puts)
Prior 7-Day Total 34,870
Calls: 28,369 (81%)
Puts: 6,501 (19%)
Prior 7-Day Average 4,981
Calls: 4,052 (81%)
Puts: 928 (19%)
Current vs Prior 7-Day Avg -71.09%
Calls: -84.68%
Puts: -11.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $62.9K
Calls: $42.5K (68%)
Puts: $20.3K (32%)
Prior (08/18) $104.1K
Calls: $55.6K (53%)
Puts: $48.5K (47%)
Current vs Prior -39.61%
Calls: -23.53%
Puts: -58.06%
Prior 7-Day Total $6.40M
Calls: $5.72M (89%)
Puts: $681.1K (11%)
Prior 7-Day Average $914.9K
Calls: $817.6K (89%)
Puts: $97.3K (11%)
Current vs Prior 7-Day Avg -93.13%
Calls: -94.80%
Puts: -79.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.32
Prior (08/18) 0.64
Current vs Prior +105.49%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +56.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 56,976
Calls: 43,739 (77%)
Puts: 13,237 (23%)
Prior (08/18) 70,910
Calls: 59,553 (84%)
Puts: 11,357 (16%)
Current vs Prior -19.65%
Prior 7-Day Total 435,801
Calls: 341,303 (78%)
Puts: 94,498 (22%)
Prior 7-Day Average 62,257
Calls: 48,757 (78%)
Puts: 13,499 (22%)
Current vs Prior 7-Day Avg -8.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.82% | 8.21%2.82% | 4.29%
Prior 8.51% | 3.46%8.51% | 3.67%
Current vs Prior -66.83% | +137.37%-66.83% | +16.79%
Prior 7-Day Avg 6.11% | 6.71%6.96% | 4.59%
Current vs 7-Day Avg -53.83% | +22.36%-59.44% | -6.64%
Prior 7-Day Eod 8.51% | 3.46%8.51% | 3.67%
Current vs 7-Day Eod -66.83% | +137.37%-66.83% | +16.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($42.5K). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (43,739 calls vs 13,237 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.251.35$1.307.7%160.929.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.601.75$1.1897.5%10.94--
$18.00Sep 181.251.35$1.307.7%160.929.1K
$18.50Aug 280.221.07$0.65130.8%10.85--
$19.00Aug 210.160.25$0.2142.9%940.686.0K
$19.00Sep 110.220.79$0.51111.8%10.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.404.95$3.6869.3%50.9485
$19.50Aug 210.000.65$0.33197.0%470.8139

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.3K, top 266)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.100.15$0.1338.5%1450.2010.8K
$19.00Aug 210.160.25$0.2142.9%940.686.0K
$20.00Oct 20.000.33$0.17194.1%430.2655
$19.50Oct 20.130.65$0.39133.3%320.43--
$20.50Oct 20.000.25$0.13192.3%280.1881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.270.51$0.3961.5%2660.4925
$18.00Sep 180.050.14$0.1090.0%1360.165.8K
$17.00Sep 180.010.15$0.08175.0%1250.10153
$18.00Sep 40.000.10$0.05200.0%500.11--
$19.50Aug 210.000.65$0.33197.0%470.8139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.8%, max 111.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 21Oct 230.0%19.1%57.4%42762
$19.00Aug 21Oct 222.0%20.6%6.9%956.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 11Sep 2546.2%21.8%111.6%2444
$19.00Aug 21Sep 2522.0%19.7%11.3%92.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$19.50Aug 21$0.16$0.34$0.1668%2.13$19.16
$19.00$20.00Sep 18$0.30$0.70$0.3052%2.33$19.30
$19.00$19.50Sep 11$0.27$0.23$0.2763%0.85$19.27
$19.50$20.00Sep 11$0.14$0.36$0.1440%2.57$19.64
$19.50$20.00Oct 2$0.22$0.28$0.2243%1.27$19.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Sep 25$0.22$0.78$0.2246%3.55$18.78
$19.50$19.00Aug 21$0.26$0.24$0.2681%0.92$19.24
$19.00$18.00Sep 18$0.29$0.71$0.2949%2.45$18.71
$19.00$18.50Aug 28$0.19$0.31$0.1946%1.63$18.81
$18.00$17.50Sep 25$0.15$0.35$0.1523%2.33$17.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.47, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 2$0.22$0.22$0.2857%0.79$19.72
$19.50$20.00Sep 11$0.14$0.14$0.3660%0.39$19.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Sep 4$0.32$0.32$0.6857%0.47$18.68
$18.00$17.50Sep 25$0.15$0.15$0.3577%0.43$17.85
$19.00$18.50Aug 28$0.19$0.19$0.3154%0.61$18.81
$19.00$18.00Sep 18$0.29$0.29$0.7151%0.41$18.71
$19.00$18.00Sep 25$0.22$0.22$0.7854%0.28$18.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.0922.0%24.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.2022.0%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.46% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$0.21$0.07$0.28$18.72$19.281.46%
$19.50Aug 21$0.05$0.33$0.38$19.12$19.881.99%
$19.00Aug 28$0.30$0.27$0.57$18.43$19.572.98%
$18.50Aug 28$0.65$0.08$0.73$17.77$19.233.82%
$19.00Sep 11$0.51$0.22$0.73$18.27$19.733.82%
$19.00Sep 18$0.43$0.39$0.82$18.18$19.824.29%
$19.00Sep 4$0.55$0.37$0.92$18.08$19.924.81%
$18.00Aug 21$1.18$0.02$1.20$16.80$19.206.27%
$18.00Sep 18$1.30$0.10$1.40$16.60$19.407.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.37% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.50Aug 21$0.05$0.02$0.07$18.43$19.57
$19.50$18.00Aug 21$0.05$0.02$0.07$17.93$19.57
$22.00$17.00Sep 18$0.04$0.08$0.12$16.88$22.12
$21.00$17.00Sep 18$0.05$0.08$0.13$16.87$21.13
$19.50$19.00Aug 21$0.05$0.07$0.12$18.88$19.62
$22.00$18.00Sep 18$0.04$0.10$0.14$17.86$22.14
$21.00$18.00Sep 18$0.05$0.10$0.15$17.85$21.15
$19.50$18.00Sep 4$0.10$0.05$0.15$17.85$19.65
$20.00$17.00Sep 18$0.13$0.08$0.21$16.79$20.21
$20.00$18.00Sep 18$0.13$0.10$0.23$17.77$20.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Aug 21$0.12$0.3865%3.17
$19.00$20.00$21.00Sep 18$0.22$0.7844%3.55
$20.00$21.00$22.00Sep 18$0.07$0.9314%13.29
$19.00$19.50$20.00Sep 11$0.13$0.3742%2.85
$18.00$19.00$20.00Sep 18$0.57$0.4372%0.75
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 21$0.21$0.2972%1.38
$18.00$18.50$19.00Aug 21$0.05$0.4526%9.00
$17.00$18.00$19.00Sep 18$0.27$0.7340%2.70
$18.00$18.50$19.00Aug 28$0.24$0.2628%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Aug 28-$0.12$0.38
$20.00$20.501:2Oct 2-$0.09$0.41
$18.00$19.001:2Sep 18$0.44$0.56
$18.50$19.001:2Aug 28$0.05$0.45
$18.00$19.001:2Aug 21$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 25$0.00$1.00
$19.00$18.001:2Sep 11-$0.12$0.88
$18.00$17.001:2Sep 18-$0.06$0.94
$18.50$18.001:2Aug 28-$0.18$0.32
$18.00$17.501:2Sep 11-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.68%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Oct 2$0.130.431.9%0.68%2.61%32--
$20.00Sep 18$0.100.204.5%0.52%5.07%14510.8K
$19.50Sep 25$0.090.391.9%0.47%2.40%724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621
Total Puts 819
Put/Call Ratio 1.32
Net Difference -198

Prior's Put/Call Breakdown

Total Calls 871
Total Puts 559
Put/Call Ratio 0.64
Net Difference 312

Prior 7-Day Put/Call Summary

Total Calls 28,369
Total Puts 6,501
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All