Tour v526
KVUE
KENVUE INC
$18.93 -1.05%
$18.99 (+0.32%)🌙
as of 08/20 06:44 PM
(8/19 18:41) ◀
|
Thursday, August 20, 2026 (6:44pm)
January 2026
|
▶ (8/21 18:45)
◀ 8/20 18:44 ▶

Option Volume

Detail
ℹ
Current (08/20) 907
Calls: 523 (58%)
Puts: 384 (42%)
Prior (08/19) 1,440
Calls: 621 (43%)
Puts: 819 (57%)
Current vs Prior -37.01%
Calls: -15.78% (Calls)
Puts: -53.11% (Puts)
Prior 7-Day Total 32,976
Calls: 28,058 (85%)
Puts: 4,918 (15%)
Prior 7-Day Average 4,710
Calls: 4,008 (85%)
Puts: 702 (15%)
Current vs Prior 7-Day Avg -80.75%
Calls: -86.95%
Puts: -45.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $66.2K
Calls: $56.3K (85%)
Puts: $9.9K (15%)
Prior (08/19) $62.9K
Calls: $42.5K (68%)
Puts: $20.3K (32%)
Current vs Prior +5.32%
Calls: +32.42%
Puts: -51.38%
Prior 7-Day Total $6.21M
Calls: $5.70M (92%)
Puts: $517.9K (8%)
Prior 7-Day Average $887.6K
Calls: $813.6K (92%)
Puts: $74.0K (8%)
Current vs Prior 7-Day Avg -92.54%
Calls: -93.08%
Puts: -86.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.73
Prior (08/19) 1.32
Current vs Prior -44.33%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +10.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 42,955
Calls: 32,080 (75%)
Puts: 10,875 (25%)
Prior (08/19) 56,976
Calls: 43,739 (77%)
Puts: 13,237 (23%)
Current vs Prior -24.61%
Prior 7-Day Total 427,342
Calls: 336,649 (79%)
Puts: 90,693 (21%)
Prior 7-Day Average 61,048
Calls: 48,092 (79%)
Puts: 12,956 (21%)
Current vs Prior 7-Day Avg -29.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.01% | 7.03%2.01% | 4.17%
Prior 2.82% | 8.21%2.82% | 4.29%
Current vs Prior -28.89% | -14.39%-28.89% | -2.64%
Prior 7-Day Avg 5.62% | 6.96%6.45% | 4.56%
Current vs 7-Day Avg -64.30% | +0.89%-68.86% | -8.44%
Prior 7-Day Eod 2.82% | 8.21%2.82% | 4.29%
Current vs 7-Day Eod -28.89% | -14.39%-28.89% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Prior 247.37% | 26.98%
Calls: -- | --
Puts: 247.37% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 247.37% | 26.98%
Calls: 247.37% | 26.98%
Puts: 247.37% | 26.98%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($56.3K) vs puts ($9.9K). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (32,080 calls vs 10,875 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 212.903.75$3.3325.5%30.97--
$18.00Aug 210.531.57$1.0599.0%10.94--
$16.00Aug 212.403.15$2.7827.0%20.94--
$18.00Aug 280.901.54$1.2252.5%110.921
$17.00Aug 211.502.81$2.1660.6%10.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 20.441.62$1.03114.6%20.81--
$19.00Aug 210.000.16$0.08200.0%920.692.5K
$19.00Aug 280.000.31$0.16193.8%100.60--
$19.00Sep 40.000.54$0.27200.0%130.5210

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 728, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.481.45$0.97100.0%520.869.1K
$19.00Aug 210.060.18$0.12100.0%470.496.0K
$20.00Sep 180.060.13$0.1070.0%380.1810.7K
$20.00Aug 210.000.01$0.01100.0%320.031.6K
$20.00Sep 250.000.33$0.17194.1%300.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.000.16$0.08200.0%920.692.5K
$18.50Aug 210.020.14$0.08150.0%580.22685
$19.00Sep 180.070.62$0.35157.1%410.49266
$18.00Aug 210.000.04$0.02200.0%230.07934
$17.50Aug 280.000.11$0.06183.3%210.1021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 101.5%, max 203.0%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 21Sep 467.8%22.4%203.0%60693
$19.00Aug 21Sep 1816.9%16.9%0.1%1332.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.89, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Sep 18$0.53$0.47$0.5386%0.89$18.53
$16.50$17.00Aug 21$0.28$0.22$0.2882%0.79$16.78
$19.50$20.00Oct 2$0.13$0.37$0.1338%2.85$19.63
$19.00$20.00Sep 25$0.30$0.70$0.3050%2.33$19.30
$19.00$19.50Aug 21$0.11$0.39$0.1149%3.55$19.11
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Sep 11$0.22$0.78$0.2248%3.55$18.78
$19.00$18.00Aug 28$0.13$0.87$0.1360%6.69$18.87
$19.00$18.00Sep 18$0.27$0.73$0.2749%2.70$18.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Sep 25$0.11$0.11$0.3977%0.28$20.11
$19.00$20.00Sep 18$0.34$0.34$0.6647%0.52$19.34
$19.00$19.50Aug 21$0.11$0.11$0.3951%0.28$19.11
$19.00$20.00Sep 25$0.30$0.30$0.7050%0.43$19.30
$19.50$20.00Oct 2$0.13$0.13$0.3762%0.35$19.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Sep 18$0.3216.9%16.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Aug 28$0.0816.9%10.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.06% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$0.12$0.08$0.20$18.80$19.201.06%
$19.00Sep 18$0.44$0.35$0.79$18.21$19.794.17%
$18.00Sep 18$0.97$0.08$1.05$16.95$19.055.55%
$18.00Aug 21$1.05$0.02$1.07$16.93$19.075.65%
$20.00Oct 2$0.18$1.03$1.21$18.79$21.216.39%
$18.00Aug 28$1.22$0.03$1.25$16.75$19.256.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.16% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.00Aug 21$0.01$0.02$0.03$17.97$19.53
$19.50$18.50Aug 21$0.01$0.08$0.09$18.41$19.59
$20.50$17.50Sep 25$0.06$0.07$0.13$17.37$20.63
$21.00$18.00Sep 18$0.05$0.08$0.13$17.87$21.13
$22.00$18.00Sep 18$0.08$0.08$0.16$17.84$22.16
$19.50$17.00Aug 21$0.01$0.15$0.16$16.84$19.66
$19.50$18.00Aug 28$0.12$0.03$0.15$17.85$19.65
$20.00$18.00Sep 18$0.10$0.08$0.18$17.82$20.18
$19.50$17.50Aug 28$0.12$0.06$0.18$17.32$19.68
$19.00$18.00Aug 21$0.12$0.02$0.14$17.86$19.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 18$0.19$0.8168%4.26
$17.00$18.00$19.00Aug 21$0.18$0.8237%4.56
$19.00$19.50$20.00Aug 21$0.11$0.3947%3.55
$19.00$20.00$21.00Sep 18$0.29$0.7144%2.45
$20.00$21.00$22.00Sep 18$0.08$0.929%11.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Sep 18$0.00$1.00
$21.00$22.001:2Sep 18-$0.11$0.89
$20.50$21.001:2Oct 2-$0.19$0.31
$17.00$18.001:2Aug 21$0.06$0.94
$18.00$19.001:2Sep 18$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Sep 4-$0.09$0.41
$19.00$18.501:2Aug 21-$0.08$0.42
$18.00$17.501:2Aug 28-$0.09$0.41
$18.00$17.001:2Aug 21-$0.28$0.72
$19.00$18.001:2Sep 11$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.79%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Oct 2$0.150.383.0%0.79%3.80%130
$19.00Sep 18$0.280.530.4%1.48%1.85%28--
$20.00Sep 18$0.060.185.7%0.32%5.97%3810.7K
$19.00Sep 25$0.130.500.4%0.69%1.06%1--
$19.00Aug 21$0.060.490.4%0.32%0.69%476.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523
Total Puts 384
Put/Call Ratio 0.73
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 621
Total Puts 819
Put/Call Ratio 1.32
Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 28,058
Total Puts 4,918
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All